CurrencyBeacon logo}}

Crypto Rate Dashboard

Mimir Token Price Chart

MIMIR/USD
$0.001059
0.00%

MIMIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.0016547 $0.00172108 $0.0016547 $0.00166398 $5,013.80
2022-12-19 $0.0017638 $0.00177592 $0.00164859 $0.00165316 $14,625.91
2022-12-18 $0.00165499 $0.00179989 $0.00164267 $0.00177036 $15,242.92
2022-12-17 $0.00167129 $0.00169445 $0.00163888 $0.0016472 $14,325.90
2022-12-16 $0.0019293 $0.0019336 $0.001596 $0.00166475 $14,068.24
2022-12-15 $0.00190311 $0.00198054 $0.00183164 $0.00192766 $15,931.70
2022-12-14 $0.00199638 $0.0020023 $0.0018044 $0.00190648 $15,815.22
2022-12-13 $0.0021181 $0.0022103 $0.0018103 $0.00200018 $13,278.71
2022-12-12 $0.00189212 $0.0022149 $0.0017202 $0.0021648 $12,850.36
2022-12-11 $0.00189906 $0.00227285 $0.0016819 $0.0019296 $4,481.64
2022-12-10 $0.0019972 $0.00217344 $0.00180934 $0.0018971 $366.84
2022-12-09 $0.00207401 $0.0021921 $0.00178311 $0.0019972 $5,243.57
2022-12-08 $0.00228406 $0.00229011 $0.00190561 $0.00207144 $15,864.98
2022-12-07 $0.00208686 $0.0025356 $0.0019912 $0.00229013 $19,390.34
2022-12-06 $0.00230338 $0.00251693 $0.00194028 $0.00214522 $12,203.58
2022-12-05 $0.00230634 $0.00232217 $0.00228466 $0.00230274 $5,964.45
2022-12-04 $0.00212606 $0.00244081 $0.00205484 $0.00230698 $11,291.08
2022-12-03 $0.00224714 $0.00230176 $0.00212026 $0.00212952 $10,497.89
2022-12-02 $0.00223162 $0.00225353 $0.00221327 $0.00224763 $7,522.48
2022-12-01 $0.00205838 $0.00241988 $0.00203198 $0.00223114 $7,869.60
2022-11-30 $0.00216657 $0.00221073 $0.0020027 $0.00206389 $8,581.50
2022-11-29 $0.00218612 $0.00219449 $0.0020999 $0.00216683 $10,472.14
2022-11-28 $0.00222228 $0.00223083 $0.00204456 $0.00219236 $14,591.88
2022-11-27 $0.0022187 $0.00224854 $0.00221456 $0.00221977 $11,381.11
2022-11-26 $0.00218191 $0.0022199 $0.0021729 $0.00221423 $13,059.74
2022-11-25 $0.0021801 $0.00219564 $0.00216359 $0.0021766 $15,171.46
2022-11-24 $0.00225195 $0.00226086 $0.00216929 $0.0021868 $14,308.97
2022-11-23 $0.00230536 $0.00238744 $0.0021581 $0.00225261 $16,753.68
2022-11-22 $0.00261151 $0.00273331 $0.0022337 $0.00230349 $34,338.45
2022-11-21 $0.00222388 $0.00305784 $0.00221506 $0.00255164 $47,113.63