MIMIR Historical USD Price
Daily close · Jun 10, 2025 → Sep 25, 2026Daily price history
Aug 8, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00049328 | $0.00050284 | $0.00048976 | $0.00049387 | $9.23 |
| 2026-09-24 | $0.0004928 | $0.00049537 | $0.00048386 | $0.00049325 | $9.22 |
| 2026-09-23 | $0.00050493 | $0.00051134 | $0.00048605 | $0.00049276 | $9.21 |
| 2026-09-22 | $0.00050898 | $0.00050916 | $0.00049903 | $0.00050518 | $9.44 |
| 2026-09-21 | $0.0004861 | $0.00051401 | $0.0004861 | $0.00050938 | $9.52 |
| 2026-09-20 | $0.00048257 | $0.0004854 | $0.00047176 | $0.0004854 | $9.07 |
| 2026-09-19 | $0.00047928 | $0.00048705 | $0.0004784 | $0.00048328 | $9.03 |
| 2026-09-18 | $0.00044913 | $0.00048488 | $0.00044769 | $0.00047928 | $8.96 |
| 2026-09-17 | $0.00044363 | $0.00045539 | $0.00044325 | $0.00044947 | $8.40 |
| 2026-09-16 | $0.0004401 | $0.00044515 | $0.00043571 | $0.00044397 | $8.30 |
| 2026-09-15 | $0.00046154 | $0.00046219 | $0.00043426 | $0.00044053 | $8.23 |
| 2026-09-14 | $0.00045461 | $0.00047853 | $0.00045348 | $0.0004616 | $8.63 |
| 2026-09-13 | $0.00046349 | $0.00046373 | $0.00045275 | $0.00045445 | $8.50 |
| 2026-09-12 | $0.00047411 | $0.00047459 | $0.00046076 | $0.00046354 | $8.67 |
| 2026-09-11 | $0.00047023 | $0.00049699 | $0.00046024 | $0.00047422 | $38.67 |
| 2026-09-10 | $0.00047592 | $0.00047877 | $0.00046513 | $0.00047014 | $1.25 |
| 2026-09-09 | $0.00048014 | $0.00048708 | $0.00047203 | $0.00047589 | $1.26 |
| 2026-09-08 | $0.00048095 | $0.00048422 | $0.00047221 | $0.00047984 | $1.60 |
| 2026-09-07 | $0.00048558 | $0.00048883 | $0.00047691 | $0.00048126 | $1.60 |
| 2026-09-06 | $0.00047906 | $0.00048703 | $0.00047837 | $0.00048563 | $1.62 |
| 2026-09-05 | $0.00047435 | $0.00048116 | $0.00047256 | $0.00047929 | $1.60 |
| 2026-09-04 | $0.00048438 | $0.00049032 | $0.00047048 | $0.00047418 | $1.58 |
| 2026-09-03 | $0.00046203 | $0.00048714 | $0.00045938 | $0.00048446 | $1.61 |
| 2026-09-02 | $0.00046726 | $0.00046864 | $0.00045574 | $0.00046174 | $1.54 |
| 2026-09-01 | $0.00042076 | $0.00047987 | $0.0004207 | $0.00046728 | $1.56 |
| 2026-08-12 | $0.00036482 | $0.00037148 | $0.00036353 | $0.00036416 | $2.18 |
| 2026-08-11 | $0.00036307 | $0.00036745 | $0.00036271 | $0.00036497 | $2.19 |
| 2026-08-10 | $0.00037022 | $0.00037409 | $0.00036249 | $0.00036312 | $2.18 |
| 2026-08-09 | $0.00037157 | $0.00037468 | $0.0003701 | $0.00037013 | $2.22 |
| 2026-08-08 | $0.00037092 | $0.00037319 | $0.00037076 | $0.00037177 | $2.23 |