MINA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14807264 | $0.15264048 | $0.14328669 | $0.144833 | $29.34M |
| 2026-09-23 | $0.1559733 | $0.15763224 | $0.13745326 | $0.14671974 | $47.27M |
| 2026-09-22 | $0.12832807 | $0.15882134 | $0.12637648 | $0.15550411 | $75.30M |
| 2026-09-21 | $0.11776821 | $0.13459384 | $0.11652783 | $0.12818235 | $51.20M |
| 2026-09-20 | $0.10501613 | $0.12066889 | $0.10259461 | $0.11677209 | $24.59M |
| 2026-09-19 | $0.10615943 | $0.11636049 | $0.10164886 | $0.1047206 | $24.42M |
| 2026-09-18 | $0.09665467 | $0.10800847 | $0.09397754 | $0.10573598 | $18.27M |
| 2026-09-17 | $0.08618065 | $0.09952344 | $0.08618065 | $0.09648208 | $26.08M |
| 2026-09-16 | $0.08091949 | $0.08720527 | $0.08000461 | $0.08607048 | $14.64M |
| 2026-09-15 | $0.08135904 | $0.08950443 | $0.07852108 | $0.08057528 | $26.68M |
| 2026-09-14 | $0.09698874 | $0.09733006 | $0.079796 | $0.0811522 | $28.79M |
| 2026-09-13 | $0.10601052 | $0.10925018 | $0.09616027 | $0.09616027 | $21.07M |
| 2026-09-12 | $0.10643773 | $0.11389775 | $0.10211825 | $0.1062408 | $37.06M |
| 2026-09-11 | $0.09194628 | $0.10889183 | $0.08830069 | $0.10516536 | $37.72M |
| 2026-09-10 | $0.09343858 | $0.095021 | $0.08807494 | $0.09163469 | $22.64M |
| 2026-09-09 | $0.08133557 | $0.0947191 | $0.08078702 | $0.09243615 | $38.04M |
| 2026-09-08 | $0.08105077 | $0.08387713 | $0.08036621 | $0.08115855 | $8.05M |
| 2026-09-07 | $0.07763231 | $0.08364719 | $0.07601263 | $0.08108487 | $13.37M |
| 2026-09-06 | $0.07586084 | $0.0776467 | $0.07465834 | $0.07749571 | $4.51M |
| 2026-09-05 | $0.07296257 | $0.07639604 | $0.07271545 | $0.0758219 | $5.20M |
| 2026-09-04 | $0.07263485 | $0.07802525 | $0.0711913 | $0.07302963 | $8.13M |
| 2026-09-03 | $0.07104231 | $0.07455685 | $0.07062497 | $0.07231358 | $9.49M |
| 2026-09-02 | $0.07003081 | $0.07275697 | $0.06890596 | $0.07108098 | $7.92M |
| 2026-09-01 | $0.06686301 | $0.071774 | $0.06565506 | $0.07016427 | $13.67M |
| 2026-08-31 | $0.06405949 | $0.06824355 | $0.06229962 | $0.06691962 | $7.33M |
| 2026-08-30 | $0.06314992 | $0.0671887 | $0.06273596 | $0.06384758 | $7.29M |
| 2026-08-29 | $0.06075781 | $0.06468535 | $0.06075781 | $0.06318324 | $9.03M |
| 2026-08-28 | $0.06427017 | $0.06597152 | $0.0576278 | $0.06076193 | $15.29M |
| 2026-08-27 | $0.06135991 | $0.06888476 | $0.06031549 | $0.06342269 | $19.81M |
| 2026-08-26 | $0.06091092 | $0.06345237 | $0.06046039 | $0.06177131 | $5.34M |