CurrencyBeacon logo}}

Crypto Rate Dashboard

Mina Protocol Price Chart

MINA/USD
$0.067849
-2.31%

MINA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.79493752 $0.87047761 $0.79106433 $0.86087703 $85.67M
2023-02-06 $0.79662339 $0.84075545 $0.75388036 $0.80015948 $72.40M
2023-02-05 $0.81488705 $0.85533137 $0.76514559 $0.7964918 $61.25M
2023-02-04 $0.85809146 $0.86605438 $0.81342316 $0.81401529 $44.64M
2023-02-03 $0.84006234 $0.89764349 $0.81923724 $0.85829145 $94.72M
2023-02-02 $0.892679 $0.92327831 $0.83502783 $0.83708464 $83.54M
2023-02-01 $0.8482126 $0.94432311 $0.7697491 $0.88881361 $106.61M
2023-01-31 $0.77265291 $0.9247616 $0.76296775 $0.85085454 $156.16M
2023-01-30 $0.77431179 $0.91536745 $0.73486415 $0.76171989 $168.07M
2023-01-29 $0.64406189 $0.78009407 $0.6408458 $0.779219 $70.36M
2023-01-28 $0.6611621 $0.67196022 $0.63227426 $0.64298305 $15.52M
2023-01-27 $0.6623379 $0.67740409 $0.63757744 $0.66096048 $34.36M
2023-01-26 $0.68425519 $0.75250581 $0.65710176 $0.66311007 $61.01M
2023-01-25 $0.55804693 $0.70949397 $0.54624047 $0.68539033 $82.84M
2023-01-24 $0.58940283 $0.60617574 $0.55377407 $0.55706541 $18.67M
2023-01-23 $0.59078888 $0.60472238 $0.58231696 $0.5895425 $17.98M
2023-01-22 $0.56707479 $0.61286898 $0.56564156 $0.5921067 $26.99M
2023-01-21 $0.56136843 $0.59194862 $0.55787721 $0.56768054 $20.82M
2023-01-20 $0.52516559 $0.56459376 $0.52174994 $0.56187248 $14.02M
2023-01-19 $0.51418832 $0.53279532 $0.50971858 $0.52533112 $11.74M
2023-01-18 $0.5550779 $0.56332709 $0.50368644 $0.51456095 $18.80M
2023-01-17 $0.57165814 $0.57245615 $0.55483061 $0.55483061 $13.65M
2023-01-16 $0.55542265 $0.57647606 $0.54116731 $0.57117415 $20.58M
2023-01-15 $0.56094744 $0.57081958 $0.52816454 $0.55427585 $16.29M
2023-01-14 $0.53695456 $0.57775853 $0.5361406 $0.56341629 $24.59M
2023-01-13 $0.51472015 $0.54639059 $0.508138 $0.53724937 $15.87M
2023-01-12 $0.51055558 $0.53735426 $0.50036392 $0.51567859 $24.58M
2023-01-11 $0.48156105 $0.54059718 $0.48115121 $0.51054566 $34.99M
2023-01-10 $0.47309167 $0.48723773 $0.46302304 $0.48178645 $8.61M
2023-01-09 $0.46657703 $0.4940622 $0.46645306 $0.47291103 $13.06M