MINA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05061206 | $0.05280945 | $0.04957859 | $0.05111922 | $4.34M |
| 2026-11-08 | $0.05354998 | $0.05356036 | $0.04962391 | $0.05069405 | $3.54M |
| 2026-11-07 | $0.05476982 | $0.05512354 | $0.05269606 | $0.05350663 | $2.42M |
| 2026-11-06 | $0.05314991 | $0.05710842 | $0.05314991 | $0.05470794 | $3.62M |
| 2026-11-05 | $0.05898456 | $0.05928632 | $0.05250502 | $0.05292704 | $5.09M |
| 2026-11-04 | $0.05535141 | $0.06030108 | $0.05353452 | $0.05919093 | $6.45M |
| 2026-11-03 | $0.05572205 | $0.05660741 | $0.05434848 | $0.05537019 | $4.92M |
| 2026-11-02 | $0.05855724 | $0.05875086 | $0.05477348 | $0.05570133 | $4.48M |
| 2026-11-01 | $0.05891609 | $0.05982039 | $0.05768039 | $0.05844095 | $3.69M |
| 2026-10-31 | $0.05956555 | $0.06008403 | $0.05765912 | $0.05866793 | $4.17M |
| 2026-10-30 | $0.05842139 | $0.05957705 | $0.05640771 | $0.05954732 | $7.43M |
| 2026-10-29 | $0.06513729 | $0.06530506 | $0.05833151 | $0.05837736 | $9.16M |
| 2026-10-28 | $0.06434264 | $0.06624573 | $0.06380766 | $0.06494506 | $7.69M |
| 2026-10-27 | $0.06455457 | $0.06457299 | $0.06236037 | $0.06440796 | $7.53M |
| 2026-10-26 | $0.06346975 | $0.06462803 | $0.06134928 | $0.06451592 | $9.55M |
| 2026-10-25 | $0.06495837 | $0.06516029 | $0.06164424 | $0.06340844 | $7.06M |
| 2026-10-24 | $0.06947818 | $0.06947818 | $0.0632041 | $0.06500004 | $8.37M |
| 2026-10-23 | $0.070178 | $0.07383857 | $0.06746836 | $0.0693703 | $8.87M |
| 2026-10-22 | $0.07419967 | $0.07514172 | $0.06971347 | $0.07000084 | $9.72M |
| 2026-10-21 | $0.07162681 | $0.0765212 | $0.07142039 | $0.07404676 | $14.50M |
| 2026-10-20 | $0.070936 | $0.07206929 | $0.06946835 | $0.07160832 | $11.22M |
| 2026-10-19 | $0.07225725 | $0.07399846 | $0.070613 | $0.07082873 | $9.61M |
| 2026-10-18 | $0.07338311 | $0.07454459 | $0.06886998 | $0.07214067 | $9.58M |
| 2026-10-17 | $0.07676857 | $0.08021267 | $0.07240674 | $0.07338135 | $20.10M |
| 2026-10-16 | $0.07297801 | $0.0770146 | $0.07248714 | $0.07677183 | $12.77M |
| 2026-10-15 | $0.07424067 | $0.07588933 | $0.06982703 | $0.07294756 | $14.49M |
| 2026-10-14 | $0.07510538 | $0.07678388 | $0.07215296 | $0.07412428 | $14.46M |
| 2026-10-13 | $0.07692549 | $0.07870398 | $0.07368916 | $0.07486181 | $17.20M |
| 2026-10-12 | $0.08541598 | $0.08596885 | $0.07653634 | $0.07699356 | $28.07M |
| 2026-10-11 | $0.0850135 | $0.08946142 | $0.08425768 | $0.08549469 | $35.23M |