MA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000582 | $0.0000583 | $0.0000575 | $0.0000575 | $362.02 |
| 2026-09-24 | $0.0000643 | $0.00006449 | $0.00005695 | $0.0000582 | $1,470.81 |
| 2026-09-23 | $0.0000561 | $0.0000654 | $0.00005588 | $0.0000644 | $1,644.32 |
| 2026-09-22 | $0.0000573 | $0.0000573 | $0.000056 | $0.000056 | $926.46 |
| 2026-09-21 | $0.00005893 | $0.00006013 | $0.0000568 | $0.0000573 | $1,343.35 |
| 2026-09-20 | $0.0000614 | $0.0000614 | $0.00005882 | $0.00005893 | $287.76 |
| 2026-09-19 | $0.0000611 | $0.0000619 | $0.0000611 | $0.0000614 | $290.46 |
| 2026-09-18 | $0.0000614 | $0.0000615 | $0.000061 | $0.0000611 | $907.60 |
| 2026-09-17 | $0.00006157 | $0.000062 | $0.000061 | $0.0000614 | $959.10 |
| 2026-09-16 | $0.0000586 | $0.00006218 | $0.0000586 | $0.00006157 | $1,178.06 |
| 2026-09-15 | $0.0000555 | $0.0000588 | $0.00005524 | $0.0000587 | $842.38 |
| 2026-09-14 | $0.0000604 | $0.00006045 | $0.00005323 | $0.0000554 | $1,945.60 |
| 2026-09-13 | $0.00005278 | $0.00006917 | $0.0000526 | $0.0000604 | $2,421.65 |
| 2026-09-12 | $0.00006963 | $0.00007244 | $0.0000502 | $0.00005467 | $2,639.17 |
| 2026-09-11 | $0.0000603 | $0.00007249 | $0.00006015 | $0.000071 | $1,122.69 |
| 2026-09-10 | $0.0000654 | $0.00007199 | $0.00005624 | $0.0000603 | $1,666.23 |
| 2026-09-09 | $0.0000715 | $0.0000715 | $0.000054 | $0.00005626 | $1,271.46 |
| 2026-09-08 | $0.0000716 | $0.0000717 | $0.0000713 | $0.0000715 | $1,005.60 |
| 2026-09-07 | $0.000072 | $0.00007218 | $0.0000713 | $0.0000717 | $856.42 |
| 2026-09-06 | $0.00007214 | $0.00007249 | $0.00007171 | $0.0000721 | $968.99 |
| 2026-09-05 | $0.0000785 | $0.00007863 | $0.00007177 | $0.00007243 | $1,213.88 |
| 2026-09-04 | $0.00007901 | $0.00007908 | $0.0000781 | $0.00007855 | $1,492.45 |
| 2026-09-03 | $0.0000797 | $0.0000798 | $0.0000787 | $0.00007874 | $999.93 |
| 2026-09-02 | $0.00008102 | $0.00008139 | $0.0000795 | $0.0000796 | $895.60 |
| 2026-09-01 | $0.00007837 | $0.00008368 | $0.00007673 | $0.00008131 | $1,430.93 |
| 2026-08-31 | $0.00008249 | $0.00008967 | $0.00007786 | $0.00007849 | $2,310.46 |
| 2026-08-30 | $0.00007802 | $0.000088 | $0.00007794 | $0.00008268 | $1,447.69 |
| 2026-08-29 | $0.00007 | $0.00007825 | $0.00007 | $0.00007806 | $1,296.70 |
| 2026-08-28 | $0.0000683 | $0.0000708 | $0.0000683 | $0.00007 | $702.57 |
| 2026-08-27 | $0.0000697 | $0.0000697 | $0.0000682 | $0.0000683 | $982.79 |