CurrencyBeacon logo}}

Crypto Rate Dashboard

Mind AI Price Chart

MA/USD
$0.000139
-2.66%

MA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-21 $0.0001493 $0.0001535 $0.0001485 $0.0001534 $26,363.31
2026-02-20 $0.00014701 $0.00015041 $0.00014701 $0.0001493 $36,265.14
2026-02-19 $0.0001488 $0.0001502 $0.00014665 $0.0001467 $25,171.09
2026-02-18 $0.00015165 $0.00015198 $0.00014825 $0.00014895 $25,811.88
2026-02-17 $0.00015162 $0.00015396 $0.00014905 $0.0001516 $28,932.26
2026-02-16 $0.00014996 $0.000153 $0.00014852 $0.00015206 $27,227.43
2026-02-15 $0.0001525 $0.00015305 $0.0001485 $0.00015013 $22,582.69
2026-02-14 $0.00014845 $0.00015265 $0.00014655 $0.0001526 $22,660.85
2026-02-13 $0.0001515 $0.0001529 $0.0001474 $0.00014835 $28,587.39
2026-02-12 $0.00015654 $0.0001579 $0.0001508 $0.0001514 $25,535.67
2026-02-11 $0.0001373 $0.00015815 $0.000137 $0.00015729 $41,719.78
2026-02-10 $0.00013799 $0.0001394 $0.00013203 $0.00013738 $18,078.43
2026-02-09 $0.00015135 $0.00015205 $0.00013777 $0.00013777 $19,970.96
2026-02-08 $0.00015366 $0.00015469 $0.0001508 $0.00015207 $23,615.25
2026-02-07 $0.00015579 $0.00015627 $0.0001474 $0.00015353 $34,811.77
2026-02-06 $0.0001509 $0.00018106 $0.0001478 $0.0001559 $89,294.64
2026-02-05 $0.00016552 $0.0001673 $0.00014531 $0.00015056 $28,558.77
2026-02-04 $0.00018425 $0.00018725 $0.00016384 $0.0001659 $28,092.79
2026-02-03 $0.00019789 $0.00020072 $0.00018095 $0.0001861 $28,083.74
2026-02-02 $0.00020285 $0.00020415 $0.0001945 $0.00019839 $24,876.26
2026-02-01 $0.00021299 $0.0002143 $0.00020185 $0.00020275 $25,146.99
2026-01-31 $0.00024046 $0.00024095 $0.00021195 $0.00021292 $26,155.64
2026-01-30 $0.0002483 $0.00024965 $0.0002348 $0.00023961 $25,877.49
2026-01-29 $0.00027802 $0.00027802 $0.0002454 $0.0002488 $26,830.78
2026-01-28 $0.00027672 $0.00028054 $0.00025566 $0.0002589 $29,126.83
2026-01-27 $0.0003078 $0.00032986 $0.00027559 $0.00027759 $39,454.95
2026-01-26 $0.00031485 $0.00031755 $0.0003064 $0.0003078 $26,364.73
2026-01-25 $0.00033165 $0.00033375 $0.0003148 $0.0003148 $27,362.85
2026-01-24 $0.00034135 $0.00034392 $0.00033185 $0.00033265 $26,773.41
2026-01-23 $0.00034746 $0.0003499 $0.00033795 $0.00034065 $28,446.58