FHE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01526786 | $0.01629625 | $0.01503269 | $0.0159375 | $2.24M |
| 2026-11-08 | $0.016904 | $0.01697818 | $0.01521773 | $0.01531833 | $2.59M |
| 2026-11-07 | $0.01674923 | $0.01725444 | $0.016675 | $0.016895 | $2.29M |
| 2026-11-06 | $0.0161425 | $0.01703444 | $0.01611143 | $0.01670231 | $2.11M |
| 2026-11-05 | $0.017555 | $0.01774 | $0.01587778 | $0.016074 | $2.28M |
| 2026-11-04 | $0.01743462 | $0.01783714 | $0.016757 | $0.01753727 | $2.89M |
| 2026-11-03 | $0.01722667 | $0.01752091 | $0.01667 | $0.01741 | $2.19M |
| 2026-11-02 | $0.017725 | $0.01773818 | $0.01692091 | $0.01723889 | $2.32M |
| 2026-11-01 | $0.01747091 | $0.01861727 | $0.01735167 | $0.017731 | $2.38M |
| 2026-10-31 | $0.01732667 | $0.01807917 | $0.01719545 | $0.0175 | $2.22M |
| 2026-10-30 | $0.01696417 | $0.01732455 | $0.01607625 | $0.01731909 | $2.33M |
| 2026-10-29 | $0.01897 | $0.019024 | $0.01695667 | $0.01700833 | $2.24M |
| 2026-10-28 | $0.01855 | $0.01901182 | $0.01836 | $0.01895462 | $2.20M |
| 2026-10-27 | $0.01791727 | $0.018608 | $0.0175325 | $0.01855846 | $2.34M |
| 2026-10-26 | $0.017241 | $0.0178875 | $0.017123 | $0.0178875 | $2.20M |
| 2026-10-25 | $0.0183625 | $0.01856917 | $0.017109 | $0.01724 | $2.26M |
| 2026-10-24 | $0.017098 | $0.01970214 | $0.01701 | $0.01831474 | $3.17M |
| 2026-10-23 | $0.017127 | $0.01766462 | $0.016784 | $0.01712923 | $2.12M |
| 2026-10-22 | $0.0182975 | $0.01834545 | $0.017055 | $0.01714857 | $2.17M |
| 2026-10-21 | $0.01798083 | $0.018792 | $0.01792875 | $0.01822444 | $2.35M |
| 2026-10-20 | $0.01773 | $0.018109 | $0.01728 | $0.018019 | $2.28M |
| 2026-10-19 | $0.01765273 | $0.01776154 | $0.01705154 | $0.017719 | $2.30M |
| 2026-10-18 | $0.01793111 | $0.01806125 | $0.01673 | $0.01766583 | $2.29M |
| 2026-10-17 | $0.01861417 | $0.01879538 | $0.017642 | $0.017927 | $2.08M |
| 2026-10-16 | $0.01793222 | $0.019131 | $0.01791 | $0.0186075 | $2.28M |
| 2026-10-15 | $0.01815583 | $0.018185 | $0.01707222 | $0.017903 | $2.42M |
| 2026-10-14 | $0.01881333 | $0.018898 | $0.017885 | $0.01809083 | $2.14M |
| 2026-10-13 | $0.01868909 | $0.019075 | $0.017103 | $0.01883 | $2.43M |
| 2026-10-12 | $0.020235 | $0.02026 | $0.01864222 | $0.01870545 | $2.11M |
| 2026-10-11 | $0.020055 | $0.02037615 | $0.01976273 | $0.02019462 | $2.26M |