CurrencyBeacon logo}}

Crypto Rate Dashboard

Mind Network Price Chart

FHE/USD
$0.031406
-20.70%

FHE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-11 $0.0162108 $0.016298 $0.01583578 $0.01605889 $4.50M
2026-04-10 $0.01664055 $0.0174574 $0.01464646 $0.01623887 $10.72M
2026-04-09 $0.01874814 $0.01986124 $0.01636107 $0.01640813 $5.43M
2026-04-08 $0.01959886 $0.01960933 $0.018573 $0.018751 $2.38M
2026-04-07 $0.01916064 $0.01981733 $0.01837913 $0.01968027 $3.80M
2026-04-06 $0.020252 $0.02163681 $0.01882093 $0.01891 $6.73M
2026-04-05 $0.01785067 $0.02037813 $0.01767033 $0.02033913 $5.56M
2026-04-04 $0.01795936 $0.0183662 $0.0173466 $0.01785273 $2.29M
2026-04-03 $0.018399 $0.01899787 $0.01784071 $0.01798324 $2.60M
2026-04-02 $0.01802344 $0.01843906 $0.0168686 $0.01843906 $2.68M
2026-04-01 $0.01900647 $0.01939267 $0.01773173 $0.01809762 $2.58M
2026-03-31 $0.01868077 $0.0205665 $0.0186595 $0.01904373 $4.24M
2026-03-30 $0.01605838 $0.01892613 $0.01605838 $0.01876323 $1.69M
2026-03-29 $0.017436 $0.01743933 $0.01582969 $0.0159982 $1.07M
2026-03-28 $0.01742555 $0.01806012 $0.01723223 $0.0173976 $908,623.33
2026-03-27 $0.01808653 $0.0184098 $0.01736538 $0.01745114 $1.26M
2026-03-26 $0.01945769 $0.02028473 $0.01781356 $0.0181082 $2.35M
2026-03-25 $0.020527 $0.0213316 $0.01903908 $0.01948214 $2.76M
2026-03-24 $0.01757109 $0.02084318 $0.01726421 $0.020641 $3.84M
2026-03-23 $0.0172636 $0.0181144 $0.01669907 $0.01754233 $1.86M
2026-03-22 $0.01783885 $0.01832793 $0.01668153 $0.0172846 $1.92M
2026-03-21 $0.01787171 $0.01856727 $0.01753741 $0.01796229 $1.24M
2026-03-20 $0.01800553 $0.01825173 $0.01765187 $0.0179635 $1.30M
2026-03-19 $0.01804787 $0.0189454 $0.01779093 $0.01802887 $1.86M
2026-03-18 $0.0198338 $0.02001707 $0.017751 $0.01808087 $1.79M
2026-03-17 $0.02050615 $0.0213874 $0.01967863 $0.01982813 $1.76M
2026-03-16 $0.02256871 $0.022827 $0.02047077 $0.02053923 $1.80M
2026-03-15 $0.02111127 $0.02291293 $0.02054727 $0.022439 $2.47M
2026-03-14 $0.02174227 $0.02356197 $0.0209664 $0.02110347 $3.46M
2026-03-13 $0.01996049 $0.02173093 $0.01950907 $0.02172087 $3.37M