FHE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02438455 | $0.02515211 | $0.02211286 | $0.02368808 | $3.33M |
| 2026-09-23 | $0.02247333 | $0.02476133 | $0.02229408 | $0.02437769 | $4.07M |
| 2026-09-22 | $0.022407 | $0.022504 | $0.02135738 | $0.0223995 | $2.72M |
| 2026-09-21 | $0.02176373 | $0.02293145 | $0.0217501 | $0.02240362 | $2.65M |
| 2026-09-20 | $0.02215978 | $0.022388 | $0.02091036 | $0.02167083 | $2.64M |
| 2026-09-19 | $0.02074167 | $0.02280136 | $0.020625 | $0.02220273 | $2.67M |
| 2026-09-18 | $0.02016231 | $0.02075 | $0.02013 | $0.02071692 | $2.33M |
| 2026-09-17 | $0.0200104 | $0.02031154 | $0.01973182 | $0.02016 | $2.16M |
| 2026-09-16 | $0.01995073 | $0.02019571 | $0.01912769 | $0.0200239 | $2.30M |
| 2026-09-15 | $0.02032167 | $0.02045556 | $0.019542 | $0.01993879 | $2.24M |
| 2026-09-14 | $0.01969343 | $0.02041755 | $0.0196604 | $0.02035857 | $2.13M |
| 2026-09-13 | $0.02043518 | $0.02095111 | $0.019647 | $0.0196935 | $2.30M |
| 2026-09-12 | $0.02062933 | $0.02132333 | $0.02033718 | $0.0204002 | $2.23M |
| 2026-09-11 | $0.02021625 | $0.02117177 | $0.019974 | $0.02071625 | $2.36M |
| 2026-09-10 | $0.02084344 | $0.0208545 | $0.01992778 | $0.0202194 | $2.43M |
| 2026-09-09 | $0.02399885 | $0.024059 | $0.0206618 | $0.02088767 | $2.37M |
| 2026-09-08 | $0.023861 | $0.02477013 | $0.02371538 | $0.02398156 | $2.61M |
| 2026-09-07 | $0.024324 | $0.0245205 | $0.02337 | $0.02385876 | $2.83M |
| 2026-09-06 | $0.0250755 | $0.02518236 | $0.02380688 | $0.02424495 | $3.24M |
| 2026-09-05 | $0.02235389 | $0.02550531 | $0.02235389 | $0.02526279 | $3.91M |
| 2026-09-04 | $0.0227034 | $0.02358661 | $0.02228571 | $0.02231547 | $3.22M |
| 2026-09-03 | $0.02168964 | $0.02286769 | $0.02089667 | $0.02265463 | $3.20M |
| 2026-09-02 | $0.0210471 | $0.02174946 | $0.020945 | $0.02111146 | $2.86M |
| 2026-09-01 | $0.02116387 | $0.02161603 | $0.02058362 | $0.02090909 | $2.90M |
| 2026-08-31 | $0.02111383 | $0.02162983 | $0.02096744 | $0.02110979 | $2.79M |
| 2026-08-30 | $0.02314576 | $0.02337306 | $0.02061763 | $0.02087 | $3.06M |
| 2026-08-29 | $0.0227904 | $0.02297676 | $0.02230973 | $0.02297676 | $3.01M |
| 2026-08-28 | $0.02251093 | $0.0233735 | $0.02148369 | $0.02254937 | $3.68M |
| 2026-08-27 | $0.02185281 | $0.0231696 | $0.02145826 | $0.02250267 | $4.15M |
| 2026-08-26 | $0.02089705 | $0.0218794 | $0.02038162 | $0.02177676 | $3.82M |