MindAI Price Chart - CurrencyBeacon

MDAI Historical USD Price

Date	Open	High	Low	Close	Volume
2025-05-18	$1.85	$1.87	$1.70	$1.80	$3,054.53
2025-05-17	$2.04	$2.04	$1.83	$1.85	$7,476.52
2025-05-16	$2.14	$2.17	$2.04	$2.04	$4,470.98
2025-05-15	$2.24	$2.27	$2.12	$2.14	$2,261.33
2025-05-14	$2.46	$2.50	$2.19	$2.24	$12,951.57
2025-05-13	$2.29	$2.49	$2.23	$2.47	$3,865.28
2025-05-12	$2.30	$2.37	$2.22	$2.29	$1,283.76
2025-05-11	$2.22	$2.31	$2.18	$2.30	$2,414.89
2025-05-10	$1.92	$2.23	$1.91	$2.23	$10,668.78
2025-05-09	$1.82	$2.05	$1.81	$1.92	$3,918.16
2025-05-08	$1.39	$1.83	$1.39	$1.82	$6,868.86
2025-05-07	$1.39	$1.42	$1.38	$1.39	$253.98
2025-05-06	$1.40	$1.40	$1.35	$1.39	$464.41
2025-05-05	$1.40	$1.44	$1.38	$1.40	$33,822.54
2025-05-04	$1.53	$1.54	$1.40	$1.40	$5,762.85
2025-05-03	$1.64	$1.64	$1.52	$1.53	$6,179.48
2025-05-02	$1.77	$1.77	$1.62	$1.64	$6,499.93
2025-05-01	$1.73	$1.81	$1.72	$1.78	$905.40
2025-04-30	$1.71	$1.74	$1.66	$1.73	$1,391.02
2025-04-29	$1.73	$1.75	$1.70	$1.71	$1,688.54
2025-04-28	$1.76	$1.76	$1.68	$1.73	$1,267.88
2025-04-27	$1.72	$1.77	$1.70	$1.77	$4,551.84
2025-04-26	$1.56	$1.74	$1.56	$1.72	$47,014.26
2025-04-25	$1.50	$1.59	$1.48	$1.57	$6,262.73
2025-04-24	$1.54	$1.55	$1.48	$1.50	$2,313.08
2025-04-23	$1.73	$1.75	$1.30	$1.54	$34,743.72
2025-04-22	$1.65	$1.76	$1.57	$1.73	$6,581.52
2025-04-21	$1.68	$1.76	$1.63	$1.65	$2,027.34
2025-04-20	$1.69	$1.69	$1.62	$1.68	$2,398.18
2025-04-19	$1.72	$1.78	$1.67	$1.70	$3,693.94