MDAI Historical USD Price
Daily close · Apr 22, 2025 → Apr 26, 2026Daily price history
Mar 28, 2026 → Apr 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-26 | $0.02000855 | $0.0204854 | $0.01991732 | $0.02044462 | $31.38 |
| 2026-04-25 | $0.01997416 | $0.02003395 | $0.01989072 | $0.02000226 | $30.70 |
| 2026-04-24 | $0.02010679 | $0.0201511 | $0.01986096 | $0.01997719 | $30.66 |
| 2026-04-23 | $0.02050863 | $0.02051383 | $0.01976579 | $0.02011349 | $30.87 |
| 2026-04-22 | $0.02008926 | $0.02087762 | $0.01997416 | $0.0205094 | $31.48 |
| 2026-04-21 | $0.01996619 | $0.02014853 | $0.01974784 | $0.02007177 | $30.81 |
| 2026-04-20 | $0.01952743 | $0.02019636 | $0.01952743 | $0.01996626 | $30.65 |
| 2026-04-19 | $0.02028132 | $0.02031181 | $0.01948155 | $0.01954321 | $30.00 |
| 2026-04-18 | $0.02089022 | $0.02093549 | $0.02023269 | $0.0202807 | $31.13 |
| 2026-04-17 | $0.02026813 | $0.02124505 | $0.02001147 | $0.02088702 | $32.06 |
| 2026-04-16 | $0.02039669 | $0.02046891 | $0.01979589 | $0.02025245 | $31.08 |
| 2026-04-15 | $0.02008745 | $0.0205669 | $0.01999969 | $0.02040981 | $17.73 |
| 2026-04-14 | $0.02051193 | $0.02076526 | $0.01997428 | $0.020082 | $17.44 |
| 2026-04-13 | $0.01894353 | $0.02064815 | $0.01884308 | $0.02052154 | $17.82 |
| 2026-04-12 | $0.01976286 | $0.01977502 | $0.018854 | $0.01895427 | $16.46 |
| 2026-04-11 | $0.01941502 | $0.02007646 | $0.01929412 | $0.01976135 | $17.16 |
| 2026-04-10 | $0.01893625 | $0.01950462 | $0.01883471 | $0.01940904 | $16.86 |
| 2026-04-09 | $0.01893881 | $0.01931972 | $0.01868606 | $0.01894663 | $16.46 |
| 2026-04-08 | $0.01940233 | $0.01959483 | $0.01888018 | $0.01893501 | $16.45 |
| 2026-04-07 | $0.01823208 | $0.01955212 | $0.01784253 | $0.01941665 | $16.86 |
| 2026-04-06 | $0.01823143 | $0.01873448 | $0.01809205 | $0.01823502 | $15.84 |
| 2026-04-05 | $0.01785392 | $0.01831955 | $0.01750184 | $0.01824161 | $1.44 |
| 2026-04-04 | $0.01775526 | $0.01794392 | $0.01771069 | $0.01785185 | $1.41 |
| 2026-04-03 | $0.01778652 | $0.01789894 | $0.01766209 | $0.01775492 | $1.97 |
| 2026-04-02 | $0.01850211 | $0.01864441 | $0.0174565 | $0.01778332 | $1.97 |
| 2026-04-01 | $0.0182039 | $0.01870654 | $0.01803338 | $0.01850849 | $2.05 |
| 2026-03-31 | $0.01750997 | $0.01829511 | $0.01744294 | $0.01820753 | $2.02 |
| 2026-03-30 | $0.01715234 | $0.01797112 | $0.01713258 | $0.01751267 | $1.94 |
| 2026-03-29 | $0.01725583 | $0.01743331 | $0.01681934 | $0.01716138 | $1.90 |
| 2026-03-28 | $0.01722782 | $0.01759651 | $0.01716139 | $0.01724349 | $1.91 |