MND Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001729 | $0.00004809 | $0.00001716 | $0.00003789 | $0.00 |
| 2026-11-09 | $0.0000444 | $0.00004748 | $0.0000168 | $0.00001728 | $0.31 |
| 2026-11-08 | $0.00004747 | $0.00004747 | $0.00004333 | $0.00004443 | $0.00 |
| 2026-11-07 | $0.00004959 | $0.0000496 | $0.00004636 | $0.00004748 | $0.01 |
| 2026-11-06 | $0.00004363 | $0.00004967 | $0.00004363 | $0.00004959 | $0.02 |
| 2026-11-05 | $0.00004423 | $0.00005071 | $0.0000436 | $0.00004366 | $0.00 |
| 2026-11-04 | $0.0000453 | $0.00005024 | $0.0000426 | $0.00004422 | $0.00 |
| 2026-11-03 | $0.00004665 | $0.00005139 | $0.00004291 | $0.0000453 | $0.00 |
| 2026-11-02 | $0.00004297 | $0.00005091 | $0.0000427 | $0.00004665 | $0.00 |
| 2026-11-01 | $0.00004338 | $0.00004351 | $0.0000427 | $0.00004293 | $0.00 |
| 2026-10-31 | $0.00004325 | $0.00004385 | $0.00004301 | $0.00004323 | $0.00 |
| 2026-10-30 | $0.00004276 | $0.00004539 | $0.00004163 | $0.00004326 | $0.00 |
| 2026-10-29 | $0.00004541 | $0.00005025 | $0.00004286 | $0.0000429 | $0.00 |
| 2026-10-28 | $0.00004516 | $0.00004564 | $0.00004463 | $0.00004539 | $0.00 |
| 2026-10-27 | $0.00004461 | $0.0000466 | $0.00004402 | $0.00004514 | $0.00 |
| 2026-10-26 | $0.00004688 | $0.00004693 | $0.00004421 | $0.00004461 | $0.00 |
| 2026-10-25 | $0.00005099 | $0.00005263 | $0.00004691 | $0.00004696 | $0.00 |
| 2026-10-24 | $0.00005229 | $0.0000523 | $0.00004791 | $0.00005098 | $0.00 |
| 2026-10-23 | $0.00005413 | $0.00005416 | $0.00005219 | $0.00005227 | $0.00 |
| 2026-10-22 | $0.00005189 | $0.00005444 | $0.00005158 | $0.00005414 | $0.00 |
| 2026-10-21 | $0.00005106 | $0.00005345 | $0.00005105 | $0.00005188 | $0.00 |
| 2026-10-20 | $0.00005143 | $0.000055 | $0.00005073 | $0.00005111 | $0.00 |
| 2026-10-19 | $0.00004417 | $0.00005499 | $0.00004412 | $0.00005142 | $0.00 |
| 2026-10-18 | $0.00004465 | $0.00004495 | $0.00004288 | $0.00004415 | $0.00 |
| 2026-10-17 | $0.00004577 | $0.00004577 | $0.00004407 | $0.00004464 | $0.00 |
| 2026-10-16 | $0.00004626 | $0.00004714 | $0.00004521 | $0.0000458 | $0.00 |
| 2026-10-15 | $0.00004623 | $0.00004648 | $0.00004423 | $0.00004627 | $0.00 |
| 2026-10-14 | $0.00004818 | $0.00004829 | $0.00004603 | $0.00004612 | $0.00 |
| 2026-10-13 | $0.00004729 | $0.00004846 | $0.000046 | $0.00004785 | $0.00 |
| 2026-10-12 | $0.00005142 | $0.00005167 | $0.00004722 | $0.00004722 | $0.00 |