CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindfak By Matt Furie Price Chart

MINDFAK/USD
$0.000212
-7.13%

MINDFAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00030509 $0.00030509 $0.00028682 $0.00029294 $217,815.11
2026-06-15 $0.0002729 $0.00033175 $0.0002709 $0.0003055 $179,359.15
2026-06-14 $0.0002503 $0.00028176 $0.0002503 $0.0002729 $144,240.95
2026-06-13 $0.00024385 $0.0002515 $0.0002434 $0.0002504 $126,684.11
2026-06-12 $0.0002442 $0.0002442 $0.00024105 $0.00024299 $100,062.27
2026-06-11 $0.00023716 $0.0002432 $0.0002371 $0.0002432 $93,284.15
2026-06-10 $0.00024982 $0.0002499 $0.00023715 $0.00023724 $102,140.50
2026-06-09 $0.00026492 $0.00026493 $0.00024982 $0.00024982 $99,802.80
2026-06-08 $0.0002653 $0.0002737 $0.00026385 $0.00026492 $98,030.92
2026-06-07 $0.00024764 $0.00027929 $0.00024546 $0.0002648 $133,643.26
2026-06-06 $0.0003085 $0.00030855 $0.0002318 $0.00024792 $105,889.14
2026-06-05 $0.00034429 $0.0003445 $0.0003035 $0.0003086 $125,291.88
2026-06-04 $0.0003489 $0.00035256 $0.00033784 $0.00034449 $145,679.72
2026-06-03 $0.00033467 $0.00035014 $0.00032793 $0.00034899 $137,235.17
2026-06-02 $0.00037499 $0.00037499 $0.00033695 $0.00033793 $102,928.13
2026-06-01 $0.00037496 $0.00040224 $0.0003735 $0.00038086 $151,831.83
2026-05-31 $0.00042957 $0.00042981 $0.00037305 $0.00037411 $81,081.71
2026-05-30 $0.00043259 $0.00043644 $0.00042928 $0.00042938 $21,984.00
2026-05-29 $0.00042407 $0.00043384 $0.0004213 $0.00043259 $0.00
2026-05-28 $0.00043835 $0.0004409 $0.0004184 $0.00042374 $11,668.34
2026-05-27 $0.00044671 $0.0004494 $0.00043821 $0.00043834 $13,868.46
2026-05-26 $0.00044063 $0.0005227 $0.00043964 $0.00044651 $40,720.76
2026-05-25 $0.00044527 $0.00044868 $0.00043841 $0.00044075 $35,805.62
2026-05-24 $0.00039598 $0.00044704 $0.00039596 $0.00044536 $35,904.74
2026-05-23 $0.00040352 $0.00041127 $0.00038699 $0.00040233 $140,706.32
2026-05-22 $0.00039893 $0.00042216 $0.00039893 $0.00040215 $151,548.37
2026-05-21 $0.00034953 $0.00039827 $0.00034915 $0.0003975 $180,535.48
2026-05-20 $0.00034481 $0.00034603 $0.00034197 $0.00034592 $137,430.41
2026-05-19 $0.00034069 $0.00034488 $0.00033914 $0.00034482 $134,594.86
2026-05-18 $0.00033563 $0.00034514 $0.00033215 $0.00034084 $144,463.62