CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindfak By Matt Furie Price Chart

MINDFAK/USD
$0.000266
-2.60%

MINDFAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00027128 $0.00027339 $0.00027052 $0.0002708 $134,416.34
2026-05-10 $0.0002811 $0.00028126 $0.00026655 $0.00027127 $125,348.64
2026-05-09 $0.00028707 $0.00029494 $0.00027977 $0.00028487 $138,495.36
2026-05-08 $0.0002811 $0.00028874 $0.00027557 $0.00028677 $165,471.58
2026-05-07 $0.00031779 $0.00031784 $0.00025764 $0.00028008 $151,717.92
2026-05-06 $0.00034064 $0.00034901 $0.0003175 $0.00031775 $138,062.92
2026-05-05 $0.00034626 $0.00034917 $0.00034141 $0.00034185 $143,882.28
2026-05-04 $0.0003522 $0.00036018 $0.0003482 $0.00034885 $144,689.18
2026-05-03 $0.00030796 $0.0003662 $0.00030182 $0.00035235 $147,405.21
2026-05-02 $0.00030851 $0.00030937 $0.00030522 $0.00030798 $133,200.48
2026-05-01 $0.00030849 $0.00032554 $0.00030821 $0.00030884 $148,025.94
2026-04-30 $0.00030913 $0.00030913 $0.00030592 $0.0003085 $140,939.59
2026-04-29 $0.0003067 $0.00031221 $0.00030534 $0.00030919 $139,533.73
2026-04-28 $0.00030395 $0.0003242 $0.00029922 $0.00030665 $169,365.99
2026-04-27 $0.00031538 $0.00032448 $0.00030595 $0.00031095 $109,050.86
2026-04-26 $0.0002999 $0.00032111 $0.00029209 $0.00031543 $115,584.09
2026-04-25 $0.00029891 $0.00030011 $0.00029547 $0.00029856 $77,012.54
2026-04-24 $0.00030352 $0.00030352 $0.00029099 $0.00029849 $66,923.40
2026-04-23 $0.00031449 $0.00031458 $0.00029842 $0.00029845 $80,557.36
2026-04-22 $0.0003135 $0.00032901 $0.00031338 $0.00032231 $85,814.52
2026-04-21 $0.00027317 $0.00032161 $0.00027173 $0.00030582 $83,482.21
2026-04-20 $0.00026971 $0.00028408 $0.00026971 $0.00027297 $66,868.86
2026-04-19 $0.00029435 $0.00029435 $0.00026945 $0.00026971 $66,231.07
2026-04-18 $0.00029613 $0.00033641 $0.00028517 $0.00029251 $75,936.19
2026-04-17 $0.00030666 $0.00031813 $0.0002952 $0.00029612 $80,016.81
2026-04-16 $0.00030276 $0.00030748 $0.00030066 $0.00030604 $73,235.55
2026-04-15 $0.00031313 $0.00031758 $0.00031313 $0.00031665 $380,576.62
2026-04-14 $0.00031514 $0.00031648 $0.00031308 $0.00031427 $377,238.47
2026-04-13 $0.0003132 $0.00031586 $0.00031152 $0.00031515 $379,651.81
2026-04-12 $0.0003104 $0.00031444 $0.00030885 $0.0003132 $376,848.02