MINDFAK Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,800.51 |
| 2026-09-24 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,079.74 |
| 2026-09-23 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,562.05 |
| 2026-09-22 | $0.0001317 | $0.0001317 | $0.0001211 | $0.0001317 | $45,919.07 |
| 2026-09-21 | $0.0001317 | $0.0001317 | $0.00012127 | $0.0001317 | $45,660.42 |
| 2026-09-20 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,347.59 |
| 2026-09-19 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,737.16 |
| 2026-09-18 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,344.63 |
| 2026-09-17 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,635.58 |
| 2026-09-16 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,585.59 |
| 2026-09-15 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,336.17 |
| 2026-09-14 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,336.17 |
| 2026-09-13 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,389.39 |
| 2026-09-12 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,613.65 |
| 2026-09-11 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,819.62 |
| 2026-09-10 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,406.99 |
| 2026-09-09 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,290.97 |
| 2026-09-08 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,844.36 |
| 2026-09-07 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,277.17 |
| 2026-09-06 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,989.75 |
| 2026-09-05 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $48,514.36 |
| 2026-09-04 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,746.56 |
| 2026-09-03 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,681.93 |
| 2026-09-02 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,958.73 |
| 2026-09-01 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $50,020.06 |
| 2026-08-31 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $47,381.95 |
| 2026-08-30 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,276.10 |
| 2026-08-29 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,359.76 |
| 2026-08-28 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,036.59 |
| 2026-08-27 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,567.89 |