CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindfolk Wood Price Chart

$WOOD/USD
$0.000859
-10.40%

$WOOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00039599 $0.00064855 $0.00031959 $0.00041645 $84.35
2023-05-03 $0.0004342 $0.0005517 $0.00030736 $0.00039599 $66.12
2023-05-02 $0.00051663 $0.00057577 $0.00039888 $0.0004342 $90.66
2023-05-01 $0.00049029 $0.00063596 $0.00046218 $0.00051663 $59.59
2023-04-30 $0.0005318 $0.00053186 $0.00047792 $0.00049029 $12.16
2023-04-29 $0.00046855 $0.0005318 $0.00046855 $0.0005318 $5.28
2023-04-28 $0.00045385 $0.00051775 $0.00043464 $0.00046855 $15.49
2023-04-27 $0.00051705 $0.00064168 $0.00045385 $0.00045385 $27.08
2023-04-26 $0.0005042 $0.00065352 $0.0005042 $0.00051705 $27.20
2023-04-25 $0.00046959 $0.00061232 $0.00046959 $0.0005042 $34.78
2023-04-24 $0.00039418 $0.00065935 $0.00039111 $0.00046959 $83.76
2023-04-23 $0.00037804 $0.00039868 $0.00030817 $0.00039418 $30.29
2023-04-22 $0.00046938 $0.00068343 $0.00029 $0.00037804 $78.28
2023-04-21 $0.00039128 $0.00058107 $0.00036982 $0.00046938 $57.91
2023-04-20 $0.00040581 $0.00040581 $0.00033676 $0.00039128 $16.70
2023-04-19 $0.000445 $0.00051593 $0.00040581 $0.00040581 $34.38
2023-04-18 $0.00040629 $0.00073536 $0.00033147 $0.000445 $120.64
2023-04-17 $0.00042763 $0.00057313 $0.0003206 $0.00040629 $64.02
2023-04-16 $0.00045896 $0.00078537 $0.00039979 $0.00042763 $90.87
2023-04-15 $0.00057565 $0.00062815 $0.00010984 $0.00045896 $228.53
2023-04-14 $0.00056355 $0.00057828 $0.00053768 $0.00057565 $15.76
2023-04-13 $0.00060325 $0.00069089 $0.00049118 $0.00056355 $70.95
2023-04-12 $0.00059569 $0.00065927 $0.00055228 $0.00060325 $25.55
2023-04-11 $0.00049301 $0.00071433 $0.00049301 $0.00059569 $39.63
2023-04-10 $0.00057594 $0.00064618 $0.00049301 $0.00049301 $39.07
2023-04-09 $0.00051238 $0.00096479 $0.00047055 $0.00057594 $166.05
2023-04-08 $0.00055857 $0.00071685 $0.00051238 $0.00051238 $87.46
2023-04-07 $0.00053451 $0.00055857 $0.00039605 $0.00055857 $136.02
2023-04-06 $0.00052184 $0.00080612 $0.00047583 $0.00053451 $87.86
2023-04-05 $0.00057218 $0.00103094 $0.00050818 $0.00052184 $263.48