$WOOD Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-24 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-23 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-22 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-21 | $0.00039424 | $0.00039424 | $0.00039424 | $0.00039424 | $0.86 |
| 2026-09-20 | $0.00038902 | $0.00039424 | $0.00038902 | $0.00039424 | $4.82 |
| 2026-09-19 | $0.00038688 | $0.00038902 | $0.00038688 | $0.00038902 | $2.04 |
| 2026-09-18 | $0.00036306 | $0.00038688 | $0.00036306 | $0.00038688 | $22.35 |
| 2026-09-17 | $0.00036054 | $0.00036306 | $0.00036054 | $0.00036306 | $2.42 |
| 2026-09-16 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |
| 2026-09-15 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |
| 2026-09-14 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |
| 2026-09-13 | $0.00036054 | $0.00036054 | $0.00036054 | $0.00036054 | $0.07 |
| 2026-09-12 | $0.00035645 | $0.00036054 | $0.00035645 | $0.00036054 | $3.96 |
| 2026-09-11 | $0.00035584 | $0.00035645 | $0.00035584 | $0.00035645 | $3.69 |
| 2026-09-09 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-08 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-07 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-06 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-05 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-04 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-03 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-02 | $0.00035265 | $0.00035265 | $0.00035265 | $0.00035265 | $0.02 |
| 2026-09-01 | $0.00034756 | $0.00035265 | $0.00034756 | $0.00035265 | $4.96 |
| 2026-08-31 | $0.00034756 | $0.00034756 | $0.00034756 | $0.00034756 | $0.19 |
| 2026-08-30 | $0.00034756 | $0.00034756 | $0.00034756 | $0.00034756 | $0.19 |
| 2026-08-29 | $0.00039768 | $0.00039768 | $0.00034579 | $0.00034756 | $51.12 |
| 2026-08-28 | $0.00041833 | $0.00041833 | $0.00039768 | $0.00039768 | $18.76 |
| 2026-08-27 | $0.00040246 | $0.00041833 | $0.00040246 | $0.00041833 | $14.23 |
| 2026-08-26 | $0.00041191 | $0.00041191 | $0.00040246 | $0.00040246 | $8.57 |