MINDS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00619074 | $0.00631077 | $0.00614667 | $0.0061982 | $31.00 |
| 2026-09-24 | $0.0061918 | $0.00621703 | $0.00607252 | $0.00619043 | $30.96 |
| 2026-09-23 | $0.0063712 | $0.0064521 | $0.00610704 | $0.00619129 | $30.69 |
| 2026-09-22 | $0.00642226 | $0.00642458 | $0.00629679 | $0.00637427 | $86.58 |
| 2026-09-21 | $0.00617202 | $0.00652634 | $0.00617202 | $0.00642734 | $87.30 |
| 2026-09-20 | $0.00612716 | $0.00616314 | $0.00598997 | $0.00616308 | $83.59 |
| 2026-09-19 | $0.00608545 | $0.00618404 | $0.00607425 | $0.00613624 | $83.22 |
| 2026-09-18 | $0.00570262 | $0.00615656 | $0.00568433 | $0.00608542 | $82.53 |
| 2026-09-17 | $0.00563273 | $0.00578211 | $0.00562791 | $0.00570692 | $77.40 |
| 2026-09-16 | $0.0055879 | $0.00565209 | $0.00553226 | $0.00563703 | $76.45 |
| 2026-09-15 | $0.0058602 | $0.00586839 | $0.00551381 | $0.00559334 | $75.86 |
| 2026-09-14 | $0.00577212 | $0.00607592 | $0.00575781 | $0.00586089 | $79.49 |
| 2026-09-13 | $0.00588499 | $0.00588791 | $0.0057486 | $0.0057701 | $78.26 |
| 2026-09-12 | $0.00585958 | $0.0059271 | $0.00584953 | $0.00588556 | $79.82 |
| 2026-09-11 | $0.00568143 | $0.00614243 | $0.00568143 | $0.00586103 | $79.49 |
| 2026-09-10 | $0.00575023 | $0.00578467 | $0.00561989 | $0.00568036 | $77.04 |
| 2026-09-09 | $0.0057918 | $0.00587542 | $0.00570327 | $0.0057498 | $77.98 |
| 2026-09-08 | $0.00582552 | $0.00586503 | $0.00571958 | $0.00578816 | $78.50 |
| 2026-09-07 | $0.0058816 | $0.00592094 | $0.00577657 | $0.00582922 | $25.87 |
| 2026-09-06 | $0.00580255 | $0.00589915 | $0.00579417 | $0.0058822 | $26.10 |
| 2026-09-05 | $0.00574547 | $0.00582807 | $0.00572385 | $0.00580541 | $25.76 |
| 2026-09-04 | $0.00586702 | $0.00593902 | $0.00569869 | $0.00574352 | $25.49 |
| 2026-09-03 | $0.00559629 | $0.00590045 | $0.00556419 | $0.00586802 | $26.04 |
| 2026-09-02 | $0.00567117 | $0.00568796 | $0.00553137 | $0.00559285 | $24.82 |
| 2026-09-01 | $0.00580965 | $0.00585144 | $0.00561737 | $0.00567141 | $70.74 |
| 2026-08-31 | $0.00568935 | $0.00585695 | $0.00566062 | $0.00581011 | $45.08 |
| 2026-08-30 | $0.0057874 | $0.00595487 | $0.00565403 | $0.00569063 | $44.15 |
| 2026-08-29 | $0.00575384 | $0.00579259 | $0.00572673 | $0.00578905 | $44.92 |
| 2026-08-28 | $0.00592541 | $0.00596893 | $0.00569781 | $0.00575281 | $44.64 |
| 2026-08-27 | $0.00593819 | $0.00602776 | $0.00587214 | $0.00592517 | $45.60 |