NILA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07823 | $0.07845 | $0.07791 | $0.0782 | $105,345.74 |
| 2026-09-23 | $0.07818 | $0.07836 | $0.0777 | $0.07823 | $107,632.28 |
| 2026-09-22 | $0.07809 | $0.07836 | $0.0778 | $0.0782 | $113,467.67 |
| 2026-09-21 | $0.07826 | $0.07865 | $0.07808 | $0.07817 | $118,492.16 |
| 2026-09-20 | $0.07817 | $0.07852 | $0.07783 | $0.07826 | $109,779.00 |
| 2026-09-19 | $0.07806 | $0.07839 | $0.07806 | $0.07823 | $111,860.81 |
| 2026-09-18 | $0.0782 | $0.07869 | $0.07806 | $0.07806 | $108,780.84 |
| 2026-09-17 | $0.0783 | $0.07843 | $0.0779 | $0.0782 | $101,996.20 |
| 2026-09-16 | $0.07823 | $0.07836 | $0.07804 | $0.0783 | $142,505.83 |
| 2026-09-15 | $0.07792 | $0.07832 | $0.07768 | $0.07818 | $121,638.20 |
| 2026-09-14 | $0.07811 | $0.07871 | $0.07796 | $0.07796 | $116,130.45 |
| 2026-09-13 | $0.07823 | $0.07836 | $0.0777 | $0.07807 | $110,572.33 |
| 2026-09-12 | $0.07816 | $0.07832 | $0.07811 | $0.07823 | $112,180.21 |
| 2026-09-11 | $0.07815 | $0.07874 | $0.07779 | $0.07811 | $122,486.42 |
| 2026-09-10 | $0.07816 | $0.07841 | $0.07772 | $0.07806 | $122,605.67 |
| 2026-09-09 | $0.07822 | $0.07838 | $0.07789 | $0.07816 | $130,826.19 |
| 2026-09-08 | $0.07824 | $0.07841 | $0.07795 | $0.07819 | $127,381.96 |
| 2026-09-07 | $0.07832 | $0.07841 | $0.07798 | $0.07824 | $115,757.20 |
| 2026-09-06 | $0.07823 | $0.07843 | $0.07799 | $0.07838 | $119,558.28 |
| 2026-09-05 | $0.07822 | $0.0784 | $0.00846 | $0.07822 | $121,597.51 |
| 2026-09-04 | $0.07821 | $0.07839 | $0.07767 | $0.07822 | $118,719.24 |
| 2026-09-03 | $0.0782 | $0.07874 | $0.07805 | $0.07824 | $126,092.45 |
| 2026-09-02 | $0.07819 | $0.07833 | $0.07783 | $0.07823 | $121,159.33 |
| 2026-09-01 | $0.07818 | $0.0783 | $0.0778 | $0.0782 | $127,060.46 |
| 2026-08-31 | $0.07775 | $0.07838 | $0.07775 | $0.07816 | $109,964.77 |
| 2026-08-30 | $0.07825 | $0.07861 | $0.07766 | $0.07773 | $124,383.70 |
| 2026-08-29 | $0.07827 | $0.07836 | $0.07813 | $0.07826 | $114,686.68 |
| 2026-08-28 | $0.07819 | $0.07836 | $0.07774 | $0.07824 | $119,979.48 |
| 2026-08-27 | $0.07835 | $0.0785 | $0.07802 | $0.07821 | $117,782.60 |
| 2026-08-26 | $0.07808 | $0.07847 | $0.07805 | $0.07836 | $118,097.87 |