CurrencyBeacon logo}}

Crypto Rate Dashboard

MindWaveDAO Price Chart

NILA/USD
$0.07886
-0.15%

NILA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.07848 $0.07924 $0.07832 $0.07859 $99,971.46
2026-05-04 $0.07841 $0.0795 $0.07808 $0.07848 $105,858.99
2026-05-03 $0.07859 $0.07925 $0.0783 $0.07842 $98,735.66
2026-05-02 $0.07845 $0.0792 $0.07845 $0.07859 $97,546.46
2026-05-01 $0.07883 $0.07919 $0.07816 $0.07845 $83,208.60
2026-04-30 $0.07883 $0.07926 $0.0784 $0.07883 $98,155.15
2026-04-29 $0.07868 $0.07925 $0.07809 $0.07883 $105,956.48
2026-04-28 $0.07913 $0.07926 $0.07834 $0.07868 $102,886.16
2026-04-27 $0.07894 $0.07916 $0.0782 $0.07911 $106,742.40
2026-04-26 $0.07895 $0.0793 $0.0762 $0.07894 $112,647.67
2026-04-25 $0.07877 $0.07905 $0.07845 $0.07895 $102,211.68
2026-04-24 $0.07863 $0.07921 $0.07832 $0.07876 $106,592.72
2026-04-23 $0.07852 $0.07927 $0.0782 $0.07863 $103,545.44
2026-04-22 $0.07883 $0.07928 $0.07831 $0.07852 $109,649.41
2026-04-21 $0.07853 $0.07927 $0.07828 $0.07883 $110,348.42
2026-04-20 $0.07882 $0.07928 $0.07834 $0.07849 $108,200.01
2026-04-19 $0.07893 $0.07924 $0.07828 $0.07882 $113,474.84
2026-04-18 $0.07834 $0.07915 $0.07821 $0.07899 $121,556.64
2026-04-17 $0.07897 $0.07927 $0.0783 $0.07834 $96,901.27
2026-04-16 $0.07855 $0.07931 $0.0782 $0.07897 $103,672.49
2026-04-15 $0.07902 $0.07929 $0.07822 $0.07855 $103,791.64
2026-04-14 $0.07838 $0.07925 $0.07823 $0.07905 $109,436.70
2026-04-13 $0.07736 $0.07921 $0.07695 $0.07841 $86,696.92
2026-04-12 $0.07738 $0.07831 $0.07688 $0.07731 $121,296.37
2026-04-11 $0.07752 $0.07945 $0.07711 $0.0774 $116,713.90
2026-04-10 $0.07708 $0.07792 $0.07111 $0.07752 $111,941.26
2026-04-09 $0.07845 $0.07876 $0.07691 $0.07708 $139,125.70
2026-04-08 $0.08 $0.08 $0.0761 $0.07841 $134,603.72
2026-04-07 $0.08 $0.08 $0.08 $0.08 $100,391.91
2026-04-06 $0.08 $0.08 $0.08 $0.08 $100,391.91