NILA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07824 | $0.07879 | $0.07817 | $0.0786 | $109,924.72 |
| 2026-11-08 | $0.07863 | $0.07865 | $0.07803 | $0.07825 | $113,884.78 |
| 2026-11-07 | $0.07859 | $0.07864 | $0.07849 | $0.07861 | $113,989.56 |
| 2026-11-06 | $0.07862 | $0.07872 | $0.07842 | $0.0786 | $113,357.62 |
| 2026-11-05 | $0.07853 | $0.07865 | $0.07803 | $0.07855 | $113,905.42 |
| 2026-11-04 | $0.07849 | $0.07912 | $0.07823 | $0.07858 | $113,494.35 |
| 2026-11-03 | $0.07856 | $0.07883 | $0.07847 | $0.07851 | $113,553.26 |
| 2026-11-02 | $0.07871 | $0.07879 | $0.07833 | $0.07856 | $113,659.41 |
| 2026-11-01 | $0.07859 | $0.07868 | $0.07848 | $0.07868 | $114,008.88 |
| 2026-10-31 | $0.0786 | $0.07867 | $0.07851 | $0.07855 | $110,864.94 |
| 2026-10-30 | $0.0784 | $0.07881 | $0.07809 | $0.07864 | $96,667.11 |
| 2026-10-29 | $0.07856 | $0.07883 | $0.07805 | $0.07837 | $107,924.70 |
| 2026-10-28 | $0.07857 | $0.07885 | $0.07837 | $0.07856 | $103,446.26 |
| 2026-10-27 | $0.07866 | $0.07878 | $0.07848 | $0.07858 | $105,038.98 |
| 2026-10-26 | $0.0785 | $0.07872 | $0.07834 | $0.07866 | $100,568.50 |
| 2026-10-25 | $0.07864 | $0.07871 | $0.07838 | $0.07848 | $102,750.34 |
| 2026-10-24 | $0.07856 | $0.07878 | $0.0781 | $0.0787 | $100,734.17 |
| 2026-10-23 | $0.07854 | $0.07869 | $0.07823 | $0.07857 | $102,919.77 |
| 2026-10-22 | $0.07845 | $0.07863 | $0.07827 | $0.07852 | $107,067.43 |
| 2026-10-21 | $0.0785 | $0.07879 | $0.07836 | $0.07843 | $101,753.19 |
| 2026-10-20 | $0.07853 | $0.07897 | $0.0783 | $0.07853 | $104,471.44 |
| 2026-10-19 | $0.07874 | $0.07874 | $0.07831 | $0.07854 | $95,932.50 |
| 2026-10-18 | $0.07851 | $0.07883 | $0.07826 | $0.07879 | $104,210.92 |
| 2026-10-17 | $0.07853 | $0.0786 | $0.0782 | $0.07855 | $106,215.74 |
| 2026-10-16 | $0.07888 | $0.07939 | $0.07833 | $0.07855 | $105,021.26 |
| 2026-10-15 | $0.07909 | $0.07973 | $0.07821 | $0.07889 | $114,056.89 |
| 2026-10-14 | $0.07876 | $0.07923 | $0.07833 | $0.07898 | $114,046.68 |
| 2026-10-13 | $0.0785 | $0.07949 | $0.07823 | $0.07876 | $114,002.55 |
| 2026-10-12 | $0.07904 | $0.07925 | $0.07845 | $0.07846 | $114,481.50 |
| 2026-10-11 | $0.079 | $0.07941 | $0.07877 | $0.07904 | $113,965.01 |