MIH Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.106588 | $0.106637 | $0.106473 | $0.10654 | $3,870.22 |
| 2026-09-24 | $0.106571 | $0.106625 | $0.106481 | $0.106617 | $3,813.93 |
| 2026-09-23 | $0.106583 | $0.106639 | $0.10646 | $0.10656 | $3,843.84 |
| 2026-09-22 | $0.106597 | $0.106638 | $0.106545 | $0.106594 | $3,864.12 |
| 2026-09-21 | $0.106589 | $0.106638 | $0.106554 | $0.106581 | $3,831.41 |
| 2026-09-20 | $0.106608 | $0.106635 | $0.106549 | $0.106586 | $3,897.10 |
| 2026-09-19 | $0.106608 | $0.106608 | $0.106608 | $0.106608 | $7.56 |
| 2026-09-18 | $0.106608 | $0.106608 | $0.106608 | $0.106608 | $7.56 |
| 2026-09-17 | $0.106584 | $0.10663 | $0.106562 | $0.106608 | $2,219.19 |
| 2026-09-16 | $0.106585 | $0.106633 | $0.106556 | $0.106579 | $3,880.72 |
| 2026-09-15 | $0.106585 | $0.106635 | $0.106559 | $0.106588 | $3,869.69 |
| 2026-09-14 | $0.106564 | $0.106638 | $0.106549 | $0.106594 | $3,818.34 |
| 2026-09-13 | $0.106607 | $0.106636 | $0.106559 | $0.106567 | $3,864.49 |
| 2026-09-12 | $0.106634 | $0.106638 | $0.106544 | $0.106611 | $3,950.82 |
| 2026-09-11 | $0.106548 | $0.106638 | $0.106548 | $0.106631 | $3,887.18 |
| 2026-09-10 | $0.106696 | $0.106759 | $0.10609 | $0.106549 | $3,816.17 |
| 2026-09-09 | $0.106702 | $0.106785 | $0.106578 | $0.106711 | $3,922.50 |
| 2026-09-08 | $0.106711 | $0.106761 | $0.106572 | $0.106671 | $3,863.63 |
| 2026-09-07 | $0.106706 | $0.106778 | $0.106549 | $0.106693 | $3,767.55 |
| 2026-09-06 | $0.10664 | $0.106779 | $0.106571 | $0.106717 | $3,837.79 |
| 2026-09-05 | $0.106713 | $0.106771 | $0.106549 | $0.106647 | $3,915.63 |
| 2026-09-04 | $0.1066 | $0.106774 | $0.106585 | $0.10668 | $3,891.84 |
| 2026-09-03 | $0.10662 | $0.106769 | $0.106573 | $0.106591 | $3,856.96 |
| 2026-09-02 | $0.106688 | $0.106756 | $0.106569 | $0.106601 | $3,851.50 |
| 2026-09-01 | $0.106695 | $0.106782 | $0.106566 | $0.106715 | $3,859.18 |
| 2026-08-31 | $0.106742 | $0.106795 | $0.106533 | $0.106713 | $3,920.87 |
| 2026-08-30 | $0.106694 | $0.106783 | $0.10666 | $0.106741 | $3,852.15 |
| 2026-08-29 | $0.10665 | $0.106783 | $0.10665 | $0.106709 | $3,921.63 |
| 2026-08-28 | $0.106732 | $0.106753 | $0.106643 | $0.106656 | $3,874.89 |
| 2026-08-27 | $0.106667 | $0.106789 | $0.106665 | $0.10672 | $3,832.79 |