MIH Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.107149 | $0.107179 | $0.107137 | $0.107157 | $1,509.07 |
| 2026-11-09 | $0.107174 | $0.107179 | $0.107143 | $0.10715 | $1,533.68 |
| 2026-11-08 | $0.107071 | $0.10718 | $0.107027 | $0.107179 | $1,535.86 |
| 2026-11-07 | $0.107032 | $0.107113 | $0.107027 | $0.107061 | $1,567.69 |
| 2026-11-06 | $0.107071 | $0.10713 | $0.107023 | $0.107039 | $1,546.80 |
| 2026-11-05 | $0.107109 | $0.107116 | $0.107048 | $0.107061 | $1,543.21 |
| 2026-11-04 | $0.107033 | $0.10713 | $0.10703 | $0.1071 | $1,547.34 |
| 2026-11-03 | $0.107077 | $0.107127 | $0.107036 | $0.107037 | $1,558.58 |
| 2026-11-02 | $0.107095 | $0.107121 | $0.107029 | $0.107093 | $1,559.83 |
| 2026-11-01 | $0.107089 | $0.10713 | $0.107048 | $0.107089 | $1,543.10 |
| 2026-10-31 | $0.107113 | $0.107117 | $0.107038 | $0.107101 | $1,537.55 |
| 2026-10-30 | $0.10709 | $0.10713 | $0.107026 | $0.107116 | $1,532.65 |
| 2026-10-29 | $0.10708 | $0.107322 | $0.107012 | $0.107079 | $1,924.35 |
| 2026-10-28 | $0.107104 | $0.107264 | $0.107012 | $0.10711 | $3,866.67 |
| 2026-10-27 | $0.107034 | $0.107149 | $0.10703 | $0.107122 | $3,618.31 |
| 2026-10-26 | $0.107042 | $0.107045 | $0.107028 | $0.107034 | $3,503.01 |
| 2026-10-25 | $0.10704 | $0.107045 | $0.107028 | $0.107039 | $3,618.05 |
| 2026-10-24 | $0.107041 | $0.107045 | $0.107028 | $0.107042 | $3,483.75 |
| 2026-10-23 | $0.107036 | $0.107045 | $0.107031 | $0.107042 | $3,517.22 |
| 2026-10-22 | $0.107039 | $0.107045 | $0.107032 | $0.107035 | $3,315.86 |
| 2026-10-21 | $0.107035 | $0.107045 | $0.107021 | $0.107035 | $3,521.21 |
| 2026-10-20 | $0.107043 | $0.107045 | $0.107028 | $0.107036 | $3,638.15 |
| 2026-10-19 | $0.107042 | $0.107045 | $0.107028 | $0.107045 | $3,521.06 |
| 2026-10-18 | $0.107045 | $0.107045 | $0.107039 | $0.107039 | $2,751.48 |
| 2026-10-17 | $0.107071 | $0.107091 | $0.107045 | $0.107045 | $3,268.35 |
| 2026-10-16 | $0.107079 | $0.107093 | $0.107054 | $0.10707 | $3,802.95 |
| 2026-10-15 | $0.107072 | $0.107093 | $0.107056 | $0.107088 | $3,738.95 |
| 2026-10-14 | $0.107083 | $0.107093 | $0.107051 | $0.107075 | $3,837.24 |
| 2026-10-13 | $0.107093 | $0.107093 | $0.107065 | $0.107077 | $2,867.20 |
| 2026-10-12 | $0.107123 | $0.107137 | $0.107092 | $0.107093 | $3,472.26 |