Minebase Price Chart - CurrencyBeacon

MBASE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.2044	$0.2086	$0.2005	$0.20655	$24,005.56
2023-12-23	$0.2022	$0.2072	$0.1971	$0.2044	$25,379.37
2023-12-22	$0.2032	$0.20875	$0.1954	$0.2005	$27,276.73
2023-12-21	$0.2078	$0.2099	$0.2015	$0.2032	$23,349.00
2023-12-20	$0.2056	$0.21125	$0.2038	$0.2078	$24,711.94
2023-12-19	$0.2088	$0.2126	$0.2056	$0.2056	$25,571.11
2023-12-18	$0.2122	$0.21465	$0.2064	$0.20875	$24,213.54
2023-12-17	$0.21295	$0.21435	$0.2031	$0.21305	$26,375.62
2023-12-16	$0.2136	$0.2159	$0.2087	$0.21295	$22,583.32
2023-12-15	$0.21175	$0.2183	$0.21175	$0.2137	$23,878.40
2023-12-14	$0.22015	$0.2212	$0.21095	$0.21235	$26,755.88
2023-12-13	$0.20995	$0.22755	$0.20825	$0.2188	$26,210.69
2023-12-12	$0.2119	$0.2183	$0.209	$0.20985	$28,114.39
2023-12-11	$0.2177	$0.2194	$0.21165	$0.21205	$23,386.37
2023-12-10	$0.2151	$0.22075	$0.21015	$0.2176	$28,133.42
2023-12-09	$0.2175	$0.22145	$0.2103	$0.2146	$26,606.95
2023-12-08	$0.21885	$0.21935	$0.21775	$0.2179	$26,242.51
2023-12-05	$0.2112	$0.2153	$0.20485	$0.206	$24,595.33
2023-12-04	$0.2149	$0.21555	$0.2059	$0.2098	$21,590.89
2023-12-03	$0.21075	$0.21675	$0.20675	$0.2149	$16,866.67
2023-12-02	$0.2182	$0.2183	$0.20845	$0.2107	$17,041.20
2023-12-01	$0.2124	$0.2192	$0.2077	$0.21825	$20,728.19
2023-11-30	$0.2167	$0.2216	$0.2077	$0.2123	$21,194.81
2023-11-29	$0.2188	$0.22875	$0.20925	$0.2168	$26,882.93
2023-11-28	$0.2274	$0.23345	$0.21755	$0.2187	$21,662.70
2023-11-27	$0.23255	$0.23765	$0.21485	$0.22715	$53,473.24
2023-11-26	$0.21335	$0.296	$0.21075	$0.2347	$50,897.31
2023-11-25	$0.216	$0.22045	$0.2096	$0.21305	$32,347.87
2023-11-24	$0.21525	$0.22	$0.21	$0.2166	$31,757.26
2023-11-23	$0.2122	$0.2198	$0.20705	$0.219	$18,857.58