CurrencyBeacon logo}}

Crypto Rate Dashboard

Minelab Price Chart

MELB/USD
$0.000019
0.00%

MELB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-23 $0.0000151 $0.00001622 $0.00001485 $0.00001612 $11.56
2024-12-22 $0.00001541 $0.00001555 $0.00001488 $0.00001508 $10.81
2024-12-21 $0.0000145 $0.00001609 $0.0000145 $0.00001541 $11.04
2024-12-20 $0.00001549 $0.00001579 $0.00001442 $0.00001576 $11.30
2024-12-19 $0.00001597 $0.00001639 $0.00001516 $0.00001551 $2.10
2024-12-18 $0.00001669 $0.00001678 $0.00001598 $0.000016 $2.17
2024-12-17 $0.00001678 $0.00001712 $0.00001662 $0.00001667 $2.26
2024-12-16 $0.00001673 $0.00001698 $0.00001641 $0.00001677 $5.55
2024-12-15 $0.00001666 $0.00001684 $0.00001638 $0.00001674 $5.54
2024-12-14 $0.00001692 $0.00001705 $0.00001645 $0.00001667 $5.51
2024-12-13 $0.00001645 $0.000017 $0.00001628 $0.00001692 $2.35
2024-12-12 $0.00001658 $0.0000169 $0.00001632 $0.00001645 $2.29
2024-12-11 $0.00001578 $0.00001659 $0.00001537 $0.00001658 $2.30
2024-12-10 $0.00001604 $0.00001641 $0.00001516 $0.00001576 $2.19
2024-12-09 $0.00001729 $0.00001729 $0.00001544 $0.00001606 $2.23
2024-12-08 $0.00001748 $0.00001764 $0.00001698 $0.00001731 $2.41
2024-12-07 $0.00001702 $0.00001772 $0.00001702 $0.00001747 $2.43
2024-12-06 $0.00001671 $0.00001737 $0.00001649 $0.00001704 $2.37
2024-12-05 $0.00001723 $0.00001723 $0.00001624 $0.00001672 $2.32
2024-12-04 $0.00001718 $0.00001847 $0.00001687 $0.00001721 $1.59
2024-12-03 $0.0000151 $0.00001736 $0.00001461 $0.00001719 $4.30
2024-12-02 $0.0000153 $0.00001555 $0.00001469 $0.0000151 $3.77
2024-12-01 $0.00001524 $0.00001547 $0.00001507 $0.00001529 $3.82
2024-11-30 $0.00001526 $0.00001578 $0.00001513 $0.00001525 $3.81
2024-11-29 $0.00001526 $0.00001546 $0.00001514 $0.00001527 $3.82
2024-11-28 $0.00001503 $0.00001545 $0.00001495 $0.00001526 $3.81
2024-11-27 $0.00001432 $0.00001507 $0.00001419 $0.00001503 $3.76
2024-11-26 $0.00001483 $0.00001505 $0.00001402 $0.00001432 $3.58
2024-11-25 $0.00001539 $0.00001575 $0.00001465 $0.00001485 $37.14
2024-11-24 $0.00001518 $0.00001598 $0.00001492 $0.00001539 $38.50