MELB Historical USD Price
Daily close · Aug 27, 2024 → Dec 11, 2025Daily price history
Nov 2, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.00001968 | $0.00001968 | $0.00001896 | $0.00001949 | $5.58 |
| 2025-12-10 | $0.00001974 | $0.0000201 | $0.00001947 | $0.00001967 | $5.63 |
| 2025-12-09 | $0.00001977 | $0.0000204 | $0.00001942 | $0.00001975 | $5.66 |
| 2025-12-08 | $0.0000197 | $0.00002006 | $0.00001961 | $0.00001975 | $5.66 |
| 2025-12-07 | $0.00001961 | $0.00001992 | $0.00001918 | $0.00001968 | $5.64 |
| 2025-12-05 | $0.00001984 | $0.00001998 | $0.00001922 | $0.00001945 | $5.57 |
| 2025-12-04 | $0.00002031 | $0.00002042 | $0.00001956 | $0.00001984 | $5.68 |
| 2025-12-03 | $0.00001927 | $0.0000203 | $0.00001924 | $0.00002029 | $5.81 |
| 2025-12-02 | $0.00001818 | $0.00001947 | $0.00001807 | $0.0000193 | $5.53 |
| 2025-12-01 | $0.00001923 | $0.00001923 | $0.00001768 | $0.00001817 | $5.20 |
| 2025-11-30 | $0.00001922 | $0.00001979 | $0.00001916 | $0.00001928 | $5.52 |
| 2025-11-29 | $0.00001953 | $0.00001956 | $0.00001914 | $0.00001922 | $5.50 |
| 2025-11-28 | $0.0000197 | $0.0000199 | $0.0000193 | $0.00001953 | $5.59 |
| 2025-11-27 | $0.00001976 | $0.00001977 | $0.00001965 | $0.00001969 | $5.64 |
| 2025-11-17 | $0.00002042 | $0.00002067 | $0.00001972 | $0.00001998 | $1.40 |
| 2025-11-16 | $0.00002053 | $0.00002091 | $0.00002007 | $0.00002045 | $1.43 |
| 2025-11-15 | $0.00002018 | $0.00002081 | $0.00002018 | $0.00002053 | $1.44 |
| 2025-11-14 | $0.00002041 | $0.00002056 | $0.00001961 | $0.00002018 | $1.41 |
| 2025-11-13 | $0.00002099 | $0.00002137 | $0.00001998 | $0.00002043 | $1.43 |
| 2025-11-12 | $0.00002111 | $0.00002153 | $0.00002071 | $0.00002099 | $1.47 |
| 2025-11-11 | $0.00002185 | $0.00002216 | $0.00002108 | $0.0000211 | $1.48 |
| 2025-11-10 | $0.00002195 | $0.0000224 | $0.00002153 | $0.00002184 | $1.53 |
| 2025-11-09 | $0.00002181 | $0.00002216 | $0.00002153 | $0.00002195 | $1.53 |
| 2025-11-08 | $0.00002183 | $0.00002217 | $0.0000216 | $0.00002181 | $1.52 |
| 2025-11-07 | $0.00002093 | $0.00002191 | $0.00002042 | $0.00002183 | $1.53 |
| 2025-11-06 | $0.0000211 | $0.00002125 | $0.00002044 | $0.00002091 | $1.46 |
| 2025-11-05 | $0.00002075 | $0.0000213 | $0.00002003 | $0.00002114 | $1.48 |
| 2025-11-04 | $0.00002199 | $0.00002219 | $0.00001976 | $0.00002078 | $1.45 |
| 2025-11-03 | $0.00002387 | $0.00002395 | $0.00002164 | $0.00002198 | $1.54 |
| 2025-11-02 | $0.00002413 | $0.00002413 | $0.00002367 | $0.00002389 | $5.50 |