Miner Arena Price Chart - CurrencyBeacon

MINAR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.027595	$0.0304	$0.02626	$0.02734	$32,551.12
2024-09-01	$0.02769	$0.027965	$0.0275	$0.027595	$33,827.00
2024-08-31	$0.027795	$0.027805	$0.0275	$0.027665	$27,811.43
2024-08-30	$0.0281	$0.028225	$0.02775	$0.027795	$32,545.61
2024-08-29	$0.03001	$0.030045	$0.027755	$0.02779	$37,229.24
2024-08-28	$0.030025	$0.03012	$0.02952	$0.029975	$37,648.73
2024-08-27	$0.03081	$0.030825	$0.030015	$0.03009	$37,126.19
2024-08-26	$0.030735	$0.030985	$0.030575	$0.03071	$38,012.58
2024-08-25	$0.030765	$0.031255	$0.03066	$0.030745	$37,360.99
2024-08-24	$0.031065	$0.031585	$0.03067	$0.030705	$38,008.49
2024-08-23	$0.03054	$0.03144	$0.030445	$0.03106	$39,464.31
2024-08-22	$0.03057	$0.0308	$0.030445	$0.030495	$37,280.59
2024-08-21	$0.029795	$0.030775	$0.029765	$0.030545	$36,017.89
2024-08-20	$0.03064	$0.030645	$0.029765	$0.029795	$31,631.92
2024-08-19	$0.03049	$0.03093	$0.03048	$0.030635	$31,303.61
2024-08-18	$0.030515	$0.030535	$0.030485	$0.030535	$30,118.26
2024-08-17	$0.03079	$0.03079	$0.03003	$0.03052	$35,954.52
2024-08-16	$0.031205	$0.03153	$0.030265	$0.030625	$38,623.27
2024-08-15	$0.030855	$0.03156	$0.03078	$0.03119	$36,738.00
2024-08-14	$0.031065	$0.03135	$0.03083	$0.030855	$38,106.56
2024-08-13	$0.03086	$0.03131	$0.03083	$0.031065	$30,952.03
2024-08-12	$0.031095	$0.031425	$0.030835	$0.030875	$31,240.90
2024-08-11	$0.03098	$0.03149	$0.030875	$0.030945	$31,193.77
2024-08-10	$0.030955	$0.031265	$0.03075	$0.03114	$32,008.35
2024-08-09	$0.03091	$0.031165	$0.03059	$0.03093	$32,216.29
2024-08-08	$0.030845	$0.03128	$0.030785	$0.030955	$31,847.63
2024-08-07	$0.03154	$0.031965	$0.030795	$0.030855	$32,433.67
2024-08-06	$0.033115	$0.03347	$0.03041	$0.03154	$32,847.72
2024-08-05	$0.031785	$0.03316	$0.03051	$0.033095	$33,236.83
2024-08-04	$0.031735	$0.032275	$0.031635	$0.03181	$31,017.26