Crypto Rate Dashboard
DAR Open Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.0960699 |
$0.09783886 |
$0.0876727 |
$0.088613 |
$15.08M |
| 2025-02-12 |
$0.08649631 |
$0.09822463 |
$0.08376559 |
$0.09615634 |
$40.79M |
| 2025-02-11 |
$0.08327852 |
$0.08779143 |
$0.07871879 |
$0.08734231 |
$11.04M |
| 2025-02-10 |
$0.08220169 |
$0.08626538 |
$0.07882909 |
$0.08333627 |
$9.54M |
| 2025-02-09 |
$0.08478009 |
$0.09162654 |
$0.07876447 |
$0.08225373 |
$16.01M |
| 2025-02-08 |
$0.075213 |
$0.10021121 |
$0.07512028 |
$0.08482682 |
$36.81M |
| 2025-02-07 |
$0.0765097 |
$0.08344489 |
$0.07309458 |
$0.07528347 |
$8.61M |
| 2025-02-06 |
$0.08355348 |
$0.08419274 |
$0.07560171 |
$0.0765629 |
$7.93M |
| 2025-02-05 |
$0.08735014 |
$0.08936179 |
$0.08264862 |
$0.08363137 |
$7.95M |
| 2025-02-04 |
$0.09336336 |
$0.09416338 |
$0.08372343 |
$0.0875016 |
$10.50M |
| 2025-02-03 |
$0.09294974 |
$0.0945269 |
$0.07521192 |
$0.09344842 |
$16.35M |
| 2025-02-02 |
$0.09998273 |
$0.10151725 |
$0.08884026 |
$0.09308411 |
$10.51M |
| 2025-02-01 |
$0.10785547 |
$0.11119192 |
$0.09818443 |
$0.10012461 |
$10.35M |
| 2025-01-31 |
$0.10983199 |
$0.1143162 |
$0.10773398 |
$0.10798209 |
$15.24M |
| 2025-01-30 |
$0.11429326 |
$0.12604659 |
$0.10984794 |
$0.1099432 |
$36.71M |
| 2025-01-29 |
$0.10701178 |
$0.12240164 |
$0.10120258 |
$0.11434724 |
$49.92M |
| 2025-01-28 |
$0.13438949 |
$0.15170131 |
$0.10662105 |
$0.10712456 |
$115.37M |
| 2025-01-27 |
$0.09661133 |
$0.14845017 |
$0.08822237 |
$0.13451907 |
$114.14M |
| 2025-01-26 |
$0.09906026 |
$0.10599784 |
$0.09638127 |
$0.09668122 |
$12.35M |
| 2025-01-25 |
$0.10251503 |
$0.10252528 |
$0.09489519 |
$0.0991323 |
$10.11M |
| 2025-01-24 |
$0.11301369 |
$0.11592932 |
$0.10178822 |
$0.10252781 |
$15.41M |
| 2025-01-23 |
$0.10041059 |
$0.12397885 |
$0.09884146 |
$0.11317405 |
$53.47M |
| 2025-01-22 |
$0.10337235 |
$0.11099126 |
$0.10031222 |
$0.1004909 |
$8.94M |
| 2025-01-21 |
$0.10490912 |
$0.10777567 |
$0.09849816 |
$0.1034697 |
$8.72M |
| 2025-01-20 |
$0.10488477 |
$0.11213367 |
$0.10071421 |
$0.10502647 |
$10.95M |
| 2025-01-19 |
$0.12294051 |
$0.12710927 |
$0.10304507 |
$0.10497457 |
$11.63M |
| 2025-01-18 |
$0.13611559 |
$0.13691097 |
$0.12032849 |
$0.12305564 |
$9.29M |
| 2025-01-17 |
$0.13324788 |
$0.13935236 |
$0.13312518 |
$0.1362355 |
$12.92M |
| 2025-01-16 |
$0.14048004 |
$0.14257668 |
$0.13241334 |
$0.13302965 |
$12.53M |
| 2025-01-15 |
$0.13795617 |
$0.14830558 |
$0.13042905 |
$0.14052833 |
$15.23M |
Share this link via
Or copy link
