D Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00294671 | $0.00314435 | $0.00287675 | $0.00287675 | $705,036.68 |
| 2026-09-23 | $0.00298144 | $0.00320596 | $0.00268617 | $0.0028723 | $1.13M |
| 2026-09-22 | $0.00281351 | $0.00307971 | $0.00258989 | $0.00307934 | $521,082.57 |
| 2026-09-21 | $0.00255332 | $0.00294294 | $0.00253344 | $0.00283731 | $236,303.35 |
| 2026-09-20 | $0.00269822 | $0.00289902 | $0.00253312 | $0.00257785 | $302,368.34 |
| 2026-09-19 | $0.0027447 | $0.00293197 | $0.002536 | $0.00270868 | $362,230.83 |
| 2026-09-18 | $0.00293697 | $0.00301945 | $0.00253633 | $0.00280677 | $1.01M |
| 2026-09-17 | $0.00293036 | $0.00315055 | $0.0028218 | $0.00293891 | $513,453.07 |
| 2026-09-16 | $0.00331845 | $0.00348654 | $0.00279922 | $0.00291647 | $1.60M |
| 2026-09-15 | $0.00264321 | $0.00370918 | $0.00257324 | $0.00334073 | $6.60M |
| 2026-09-14 | $0.00260132 | $0.00284775 | $0.00247685 | $0.00264613 | $270,498.72 |
| 2026-09-13 | $0.00309897 | $0.00316313 | $0.00260132 | $0.00260132 | $192,057.79 |
| 2026-09-12 | $0.00279722 | $0.00301645 | $0.00277457 | $0.00284613 | $187,393.19 |
| 2026-09-11 | $0.00273501 | $0.0028583 | $0.00247249 | $0.00279722 | $214,172.89 |
| 2026-09-10 | $0.00308156 | $0.0030999 | $0.00247321 | $0.00273885 | $324,864.96 |
| 2026-09-09 | $0.00324628 | $0.00345244 | $0.00294038 | $0.00307795 | $572,139.34 |
| 2026-09-08 | $0.00324713 | $0.00367627 | $0.00295794 | $0.00326566 | $2.15M |
| 2026-09-07 | $0.00291517 | $0.00333764 | $0.00286243 | $0.00324194 | $825,783.66 |
| 2026-09-06 | $0.00225333 | $0.00290917 | $0.00225 | $0.00290842 | $396,778.12 |
| 2026-09-05 | $0.0026975 | $0.00275935 | $0.00224667 | $0.00226 | $122,774.82 |
| 2026-09-04 | $0.0027039 | $0.00281849 | $0.00257824 | $0.00265212 | $195,870.76 |
| 2026-09-03 | $0.00260718 | $0.00270532 | $0.00248276 | $0.00270532 | $315,170.66 |
| 2026-09-02 | $0.00263895 | $0.00266931 | $0.00243351 | $0.00254718 | $311,084.27 |
| 2026-09-01 | $0.00293995 | $0.00304066 | $0.00253588 | $0.00264248 | $443,992.38 |
| 2026-08-31 | $0.00280028 | $0.00304066 | $0.00272508 | $0.00304066 | $522,068.56 |
| 2026-08-30 | $0.00329269 | $0.00329269 | $0.00268272 | $0.00276603 | $706,234.87 |
| 2026-08-29 | $0.00281181 | $0.00339012 | $0.00270607 | $0.00324327 | $1.02M |
| 2026-08-28 | $0.00313028 | $0.00321856 | $0.00265519 | $0.00281477 | $652,830.34 |
| 2026-08-27 | $0.00374805 | $0.00374805 | $0.00303289 | $0.00306184 | $1.37M |
| 2026-08-26 | $0.00287899 | $0.00401138 | $0.00274767 | $0.00378371 | $7.47M |