MNM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00129959 | $0.00129959 | $0.0012354 | $0.00127708 | $0.00 |
| 2026-11-09 | $0.00129989 | $0.00133453 | $0.00128653 | $0.00129945 | $0.00 |
| 2026-11-08 | $0.00141094 | $0.00141095 | $0.0012979 | $0.00129985 | $0.00 |
| 2026-11-07 | $0.00118245 | $0.00141095 | $0.00118222 | $0.00141045 | $0.01 |
| 2026-11-06 | $0.00118367 | $0.00118596 | $0.00117799 | $0.0011825 | $0.00 |
| 2026-11-05 | $0.00121741 | $0.00121943 | $0.00117824 | $0.00118311 | $0.00 |
| 2026-11-04 | $0.00114102 | $0.00122066 | $0.00113901 | $0.00121749 | $0.00 |
| 2026-11-03 | $0.00118937 | $0.00118986 | $0.00114102 | $0.00114102 | $0.05 |
| 2026-11-02 | $0.00119787 | $0.00120151 | $0.0011867 | $0.00118936 | $0.00 |
| 2026-11-01 | $0.0011957 | $0.00119674 | $0.0011927 | $0.00119674 | $0.00 |
| 2026-10-31 | $0.0011577 | $0.00119459 | $0.0011577 | $0.00119274 | $0.00 |
| 2026-10-30 | $0.00137073 | $0.00137819 | $0.0011577 | $0.0011577 | $0.00 |
| 2026-10-29 | $0.00143378 | $0.00144244 | $0.0013713 | $0.0013713 | $0.00 |
| 2026-10-28 | $0.00142594 | $0.00144226 | $0.00141626 | $0.00143318 | $0.00 |
| 2026-10-27 | $0.00141191 | $0.00143221 | $0.00139954 | $0.00142698 | $0.00 |
| 2026-10-26 | $0.00141401 | $0.00142264 | $0.0013978 | $0.0014117 | $0.00 |
| 2026-10-25 | $0.00142807 | $0.00143289 | $0.0014088 | $0.00141413 | $0.00 |
| 2026-10-24 | $0.0014392 | $0.0014392 | $0.00139555 | $0.00142926 | $0.00 |
| 2026-10-23 | $0.00144109 | $0.00145524 | $0.00142679 | $0.00143954 | $0.00 |
| 2026-10-22 | $0.00152348 | $0.00152471 | $0.0014325 | $0.00144236 | $0.00 |
| 2026-10-21 | $0.00150501 | $0.00153633 | $0.00150232 | $0.00152323 | $0.00 |
| 2026-10-20 | $0.00157262 | $0.00157262 | $0.00149981 | $0.00150582 | $0.00 |
| 2026-10-19 | $0.00125394 | $0.0015727 | $0.00124863 | $0.00157262 | $0.00 |
| 2026-10-18 | $0.0012513 | $0.00125869 | $0.00123174 | $0.00125385 | $0.00 |
| 2026-10-17 | $0.00125717 | $0.0012622 | $0.00124362 | $0.00125148 | $0.00 |
| 2026-10-16 | $0.00126275 | $0.00127571 | $0.00124983 | $0.00125735 | $0.00 |
| 2026-10-15 | $0.00125709 | $0.00126893 | $0.00123123 | $0.00126301 | $0.00 |
| 2026-10-14 | $0.00127864 | $0.00128623 | $0.00125327 | $0.00125626 | $0.00 |
| 2026-10-13 | $0.00126453 | $0.00128929 | $0.00125629 | $0.00127846 | $0.00 |
| 2026-10-12 | $0.00128909 | $0.00129981 | $0.00126383 | $0.00126383 | $0.00 |