Mineum Price Chart - CurrencyBeacon

MNM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-07	$0.035103	$0.060415	$0.034669	$0.046884	$151.00
2017-06-06	$0.040757	$0.055298	$0.031278	$0.035094	$7.00
2017-06-05	$0.039161	$0.061114	$0.039161	$0.040634	$76.00
2017-06-04	$0.040846	$0.061155	$0.039005	$0.039154	$10.00
2017-06-03	$0.038509	$0.060865	$0.037874	$0.040957	$176.00
2017-06-02	$0.038785	$0.049171	$0.034077	$0.038525	$145.00
2017-06-01	$0.04715	$0.048436	$0.007673	$0.038768	$674.00
2017-05-31	$0.04516	$0.05884	$0.04516	$0.047108	$97.00
2017-05-30	$0.051013	$0.054767	$0.044193	$0.044983	$68.00
2017-05-29	$0.059802	$0.064773	$0.050987	$0.050987	$76.00
2017-05-28	$0.033427	$0.063474	$0.033427	$0.059924	$805.00
2017-05-27	$0.041876	$0.043256	$0.03182	$0.033228	$10.00
2017-05-26	$0.046914	$0.047893	$0.037893	$0.041737	$10.00
2017-05-25	$0.050073	$0.057374	$0.040535	$0.047261	$213.00
2017-05-24	$0.046348	$0.052274	$0.046348	$0.050168	$542.00
2017-05-23	$0.045073	$0.050472	$0.043713	$0.046292	$511.00
2017-05-22	$0.046022	$0.048325	$0.043257	$0.045139	$1,555.00
2017-05-21	$0.045174	$0.046773	$0.042401	$0.045868	$389.00
2017-05-20	$0.04163	$0.048623	$0.041628	$0.04519	$243.00
2017-05-19	$0.039894	$0.04503	$0.039702	$0.041675	$456.00
2017-05-18	$0.03736	$0.040819	$0.03736	$0.039871	$215.00
2017-05-17	$0.038203	$0.042886	$0.036881	$0.03738	$67.00
2017-05-16	$0.03752	$0.038764	$0.034821	$0.038213	$118.00
2017-05-15	$0.036172	$0.037732	$0.033707	$0.037576	$609.00
2017-05-14	$0.035689	$0.037384	$0.035357	$0.036151	$303.00
2017-05-13	$0.03316	$0.035773	$0.031588	$0.035576	$60.00
2017-05-12	$0.036487	$0.036563	$0.032751	$0.033228	$11.00
2017-05-11	$0.035224	$0.03736	$0.034839	$0.036451	$17.00
2017-05-10	$0.034891	$0.035516	$0.033974	$0.035161	$17.00
2017-05-09	$0.036065	$0.037254	$0.03387	$0.034868	$96.00