MNM Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00150707 | $0.00150927 | $0.00115778 | $0.00133375 | $0.00 |
| 2026-09-25 | $0.00133155 | $0.00153311 | $0.00115778 | $0.00133244 | $0.00 |
| 2026-09-24 | $0.00133079 | $0.00151035 | $0.00115778 | $0.00133149 | $0.00 |
| 2026-09-23 | $0.00134931 | $0.00156035 | $0.00115778 | $0.00133074 | $0.00 |
| 2026-09-22 | $0.00155322 | $0.00155322 | $0.00115778 | $0.00134968 | $0.00 |
| 2026-09-21 | $0.00132057 | $0.00156802 | $0.00115778 | $0.00135603 | $0.00 |
| 2026-09-20 | $0.00147268 | $0.0014804 | $0.00129871 | $0.00131948 | $0.00 |
| 2026-09-19 | $0.00131017 | $0.00148626 | $0.00130883 | $0.00131628 | $0.00 |
| 2026-09-18 | $0.00126416 | $0.00147748 | $0.00126196 | $0.00131017 | $0.00 |
| 2026-09-17 | $0.00125578 | $0.0012737 | $0.00125518 | $0.0012647 | $0.00 |
| 2026-09-16 | $0.00125039 | $0.00125815 | $0.00124371 | $0.00125629 | $0.00 |
| 2026-09-15 | $0.0012831 | $0.00128408 | $0.0012415 | $0.00125104 | $0.00 |
| 2026-09-14 | $0.00103266 | $0.0014573 | $0.00103135 | $0.00128318 | $0.00 |
| 2026-09-13 | $0.00128608 | $0.00128643 | $0.00103266 | $0.00103266 | $0.03 |
| 2026-09-12 | $0.00103146 | $0.00129115 | $0.00103146 | $0.00128616 | $0.00 |
| 2026-09-11 | $0.00126158 | $0.0012673 | $0.00103146 | $0.00103146 | $0.05 |
| 2026-09-10 | $0.00126991 | $0.00127412 | $0.00125424 | $0.00126149 | $0.00 |
| 2026-09-09 | $0.00089791 | $0.00127456 | $0.00089791 | $0.00126984 | $0.00 |
| 2026-09-08 | $0.00127605 | $0.00128066 | $0.00089791 | $0.00089791 | $0.01 |
| 2026-09-07 | $0.00128274 | $0.00128758 | $0.00127019 | $0.0012765 | $0.00 |
| 2026-09-06 | $0.00089614 | $0.00128482 | $0.00089614 | $0.00128285 | $0.00 |
| 2026-09-05 | $0.00126647 | $0.00127362 | $0.00089614 | $0.00089614 | $0.01 |
| 2026-09-04 | $0.00128103 | $0.00128962 | $0.00126091 | $0.00126623 | $0.00 |
| 2026-09-03 | $0.00124863 | $0.00128444 | $0.00124485 | $0.00128113 | $0.00 |
| 2026-09-02 | $0.00125621 | $0.00125823 | $0.00123959 | $0.00124824 | $0.00 |
| 2026-09-01 | $0.00126955 | $0.00127449 | $0.00124783 | $0.00125623 | $0.00 |
| 2026-08-31 | $0.00125522 | $0.00127515 | $0.00125191 | $0.0012696 | $0.00 |
| 2026-08-30 | $0.00126687 | $0.0012868 | $0.00125111 | $0.00125541 | $0.00 |
| 2026-08-29 | $0.00126288 | $0.00126748 | $0.00125971 | $0.00126706 | $0.00 |
| 2026-08-28 | $0.00128194 | $0.00128726 | $0.00125625 | $0.00126277 | $0.00 |