WOOLLY Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008826 | $0.00008997 | $0.00008763 | $0.00008837 | $31.13 |
| 2026-09-24 | $0.00008818 | $0.00008864 | $0.00008658 | $0.00008826 | $31.09 |
| 2026-09-23 | $0.00009095 | $0.00009217 | $0.00008762 | $0.00008817 | $35.75 |
| 2026-09-22 | $0.00009168 | $0.00009171 | $0.00008989 | $0.000091 | $9.50 |
| 2026-09-21 | $0.00008487 | $0.00009259 | $0.00008487 | $0.00009175 | $261.65 |
| 2026-09-20 | $0.00008099 | $0.00008474 | $0.00007921 | $0.00008474 | $368.85 |
| 2026-09-19 | $0.00008033 | $0.00008189 | $0.00008015 | $0.00008111 | $42.35 |
| 2026-09-18 | $0.00007806 | $0.0000831 | $0.00007781 | $0.00008033 | $318.16 |
| 2026-09-17 | $0.00007711 | $0.00007915 | $0.00007704 | $0.00007812 | $15.54 |
| 2026-09-16 | $0.0000768 | $0.00007737 | $0.00007573 | $0.00007717 | $15.35 |
| 2026-09-15 | $0.00007705 | $0.00008026 | $0.00007634 | $0.00007688 | $482.71 |
| 2026-09-14 | $0.00007589 | $0.00007988 | $0.0000757 | $0.00007706 | $85.56 |
| 2026-09-13 | $0.00007166 | $0.00007706 | $0.00007153 | $0.00007586 | $679.84 |
| 2026-09-12 | $0.00007138 | $0.00007198 | $0.00007126 | $0.00007167 | $148.11 |
| 2026-09-11 | $0.00006924 | $0.00007483 | $0.00006921 | $0.0000714 | $1.29 |
| 2026-09-10 | $0.00006942 | $0.00007047 | $0.00006846 | $0.0000692 | $1.25 |
| 2026-09-09 | $0.00006862 | $0.00007092 | $0.00006862 | $0.0000694 | $247.97 |
| 2026-09-08 | $0.0000693 | $0.00006977 | $0.00006804 | $0.00006858 | $43.17 |
| 2026-09-07 | $0.00007123 | $0.00007172 | $0.00006872 | $0.00006934 | $265.66 |
| 2026-09-06 | $0.00006918 | $0.00007146 | $0.00006908 | $0.00007126 | $251.41 |
| 2026-09-05 | $0.00007424 | $0.00007424 | $0.00006909 | $0.00006921 | $659.59 |
| 2026-09-04 | $0.00007653 | $0.00007703 | $0.00007332 | $0.00007421 | $234.51 |
| 2026-09-03 | $0.00007309 | $0.00007697 | $0.00007261 | $0.00007655 | $2.51 |
| 2026-09-02 | $0.00007386 | $0.00007408 | $0.00007204 | $0.00007299 | $3.81 |
| 2026-09-01 | $0.00007972 | $0.00008029 | $0.00007295 | $0.00007386 | $3.85 |
| 2026-08-31 | $0.00007457 | $0.00008454 | $0.00007406 | $0.00007973 | $2,046.76 |
| 2026-08-30 | $0.00008119 | $0.00008138 | $0.00007171 | $0.00007445 | $2,024.58 |
| 2026-08-29 | $0.00008411 | $0.00008423 | $0.00008034 | $0.00008122 | $385.01 |
| 2026-08-28 | $0.00008801 | $0.00008865 | $0.00008346 | $0.00008409 | $248.44 |
| 2026-08-27 | $0.00011634 | $0.00011657 | $0.00008237 | $0.000088 | $4,030.02 |