WOOLLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00006383 | $0.00006481 | $0.00006154 | $0.00006191 | $2.26 |
| 2026-11-08 | $0.00006971 | $0.00006971 | $0.00006342 | $0.0000638 | $500.42 |
| 2026-11-07 | $0.00006818 | $0.00006973 | $0.000068 | $0.00006972 | $124.32 |
| 2026-11-06 | $0.00007089 | $0.00007118 | $0.00006745 | $0.00006819 | $256.88 |
| 2026-11-05 | $0.00007298 | $0.00007443 | $0.00006931 | $0.0000708 | $430.29 |
| 2026-11-04 | $0.00006965 | $0.00007465 | $0.00006824 | $0.000073 | $58.65 |
| 2026-11-03 | $0.00006892 | $0.00007039 | $0.00006859 | $0.00006971 | $194.63 |
| 2026-11-02 | $0.00007245 | $0.00007475 | $0.00006848 | $0.00006891 | $584.78 |
| 2026-11-01 | $0.00006744 | $0.00007226 | $0.00006697 | $0.00007226 | $529.31 |
| 2026-10-31 | $0.00006669 | $0.00006726 | $0.00006646 | $0.00006697 | $29.31 |
| 2026-10-30 | $0.00006689 | $0.00006694 | $0.00006498 | $0.00006667 | $29.18 |
| 2026-10-29 | $0.00006928 | $0.00007051 | $0.00006687 | $0.00006687 | $67.28 |
| 2026-10-28 | $0.00006897 | $0.0000699 | $0.00006833 | $0.00006925 | $17.32 |
| 2026-10-27 | $0.00006825 | $0.00006928 | $0.0000676 | $0.00006903 | $23.40 |
| 2026-10-26 | $0.00007068 | $0.00007087 | $0.0000677 | $0.00006824 | $428.32 |
| 2026-10-25 | $0.00007149 | $0.00007186 | $0.00007034 | $0.00007068 | $70.71 |
| 2026-10-24 | $0.00007239 | $0.0000724 | $0.0000695 | $0.00007156 | $71.59 |
| 2026-10-23 | $0.00007292 | $0.00007381 | $0.00007154 | $0.00007241 | $72.44 |
| 2026-10-22 | $0.00007568 | $0.0000759 | $0.00007225 | $0.00007299 | $43.82 |
| 2026-10-21 | $0.00007488 | $0.00007709 | $0.0000746 | $0.00007564 | $122.14 |
| 2026-10-20 | $0.00007226 | $0.00007535 | $0.00007142 | $0.00007494 | $839.45 |
| 2026-10-19 | $0.00007383 | $0.00007472 | $0.00007179 | $0.00007227 | $290.73 |
| 2026-10-18 | $0.00007354 | $0.00007435 | $0.0000714 | $0.00007382 | $36.91 |
| 2026-10-17 | $0.00007665 | $0.00007677 | $0.0000727 | $0.00007357 | $253.73 |
| 2026-10-16 | $0.00007835 | $0.0000818 | $0.00007604 | $0.00007667 | $677.05 |
| 2026-10-15 | $0.00008222 | $0.00009147 | $0.00007526 | $0.00007838 | $4,923.00 |
| 2026-10-14 | $0.00008055 | $0.00008144 | $0.00007287 | $0.0000732 | $966.29 |
| 2026-10-13 | $0.00007409 | $0.00008076 | $0.0000732 | $0.00008053 | $61.11 |
| 2026-10-12 | $0.00007204 | $0.0000779 | $0.00007199 | $0.00007402 | $968.71 |
| 2026-10-11 | $0.00007119 | $0.00007252 | $0.00007097 | $0.00007206 | $11.71 |