MINIMA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.004955 | $0.005375 | $0.00478 | $0.004965 | $12,918.47 |
| 2026-09-23 | $0.004535 | $0.00511 | $0.00438 | $0.00499 | $11,236.51 |
| 2026-09-22 | $0.004475 | $0.005175 | $0.00434 | $0.004545 | $11,695.35 |
| 2026-09-21 | $0.005095 | $0.00511 | $0.0042 | $0.00444 | $15,026.42 |
| 2026-09-20 | $0.00505 | $0.00513 | $0.00481 | $0.0051 | $10,803.21 |
| 2026-09-19 | $0.00483 | $0.005065 | $0.00481 | $0.00504 | $9,721.06 |
| 2026-09-18 | $0.00495 | $0.004965 | $0.004545 | $0.00484 | $10,529.12 |
| 2026-09-17 | $0.00487 | $0.005275 | $0.00485 | $0.00496 | $15,849.47 |
| 2026-09-16 | $0.004965 | $0.004965 | $0.004785 | $0.00487 | $9,718.85 |
| 2026-09-15 | $0.005205 | $0.00522 | $0.004765 | $0.00495 | $8,597.15 |
| 2026-09-14 | $0.005015 | $0.00526 | $0.004985 | $0.0052 | $9,452.96 |
| 2026-09-13 | $0.005115 | $0.005225 | $0.0049 | $0.00502 | $8,455.31 |
| 2026-09-12 | $0.0045 | $0.005115 | $0.00448 | $0.00511 | $11,978.23 |
| 2026-09-11 | $0.00417 | $0.00478 | $0.00415 | $0.0045 | $12,484.05 |
| 2026-09-10 | $0.00437 | $0.00494 | $0.00407 | $0.004165 | $7,939.50 |
| 2026-09-09 | $0.00476 | $0.004775 | $0.00434 | $0.004375 | $7,646.15 |
| 2026-09-08 | $0.00465 | $0.00481 | $0.004575 | $0.00475 | $7,204.99 |
| 2026-09-07 | $0.0046 | $0.00483 | $0.004425 | $0.004665 | $7,106.28 |
| 2026-09-06 | $0.00482 | $0.00488 | $0.00454 | $0.00459 | $5,354.61 |
| 2026-09-05 | $0.00479 | $0.00487 | $0.00424 | $0.004785 | $3,836.55 |
| 2026-09-04 | $0.00462 | $0.004805 | $0.0042 | $0.0048 | $5,831.64 |
| 2026-09-03 | $0.00447 | $0.004645 | $0.004415 | $0.00461 | $6,449.69 |
| 2026-09-02 | $0.00453 | $0.00468 | $0.004 | $0.0045 | $8,252.52 |
| 2026-09-01 | $0.004975 | $0.00519 | $0.00432 | $0.00454 | $8,984.48 |
| 2026-08-31 | $0.005115 | $0.00542 | $0.00475 | $0.004975 | $12,403.60 |
| 2026-08-30 | $0.005355 | $0.00585 | $0.005035 | $0.00513 | $4,518.41 |
| 2026-08-29 | $0.005405 | $0.0059 | $0.005205 | $0.00534 | $8,382.30 |
| 2026-08-28 | $0.005035 | $0.00552 | $0.004665 | $0.005415 | $6,247.47 |
| 2026-08-27 | $0.00481 | $0.005215 | $0.00453 | $0.00506 | $6,094.71 |
| 2026-08-26 | $0.00517 | $0.00641 | $0.00468 | $0.004805 | $13,007.29 |