MINIMA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00307 | $0.003135 | $0.00306 | $0.00312 | $29,712.09 |
| 2026-11-08 | $0.00312 | $0.003175 | $0.003025 | $0.00307 | $10,868.96 |
| 2026-11-07 | $0.003075 | $0.003135 | $0.00307 | $0.00313 | $11,818.21 |
| 2026-11-06 | $0.00308 | $0.003135 | $0.003065 | $0.003075 | $10,822.08 |
| 2026-11-05 | $0.00314 | $0.00316 | $0.00308 | $0.00308 | $20,848.19 |
| 2026-11-04 | $0.00299 | $0.00318 | $0.002975 | $0.00314 | $18,324.67 |
| 2026-11-03 | $0.00304 | $0.003045 | $0.00296 | $0.00299 | $11,318.79 |
| 2026-11-02 | $0.003125 | $0.003125 | $0.00298 | $0.003 | $1,814.47 |
| 2026-11-01 | $0.003165 | $0.00317 | $0.003105 | $0.003125 | $481.96 |
| 2026-10-31 | $0.003195 | $0.003405 | $0.00295 | $0.00314 | $5,548.75 |
| 2026-10-30 | $0.00315 | $0.00349 | $0.002995 | $0.003195 | $8,823.65 |
| 2026-10-29 | $0.003525 | $0.00362 | $0.00166 | $0.00315 | $20,258.25 |
| 2026-10-28 | $0.00338 | $0.003665 | $0.00335 | $0.003525 | $5,569.16 |
| 2026-10-27 | $0.003415 | $0.00349 | $0.0033 | $0.00338 | $20,495.08 |
| 2026-10-26 | $0.003135 | $0.00351 | $0.003135 | $0.003415 | $5,951.64 |
| 2026-10-25 | $0.003595 | $0.004 | $0.00312 | $0.00313 | $31,915.15 |
| 2026-10-24 | $0.00377 | $0.00382 | $0.0035 | $0.003565 | $15,690.65 |
| 2026-10-23 | $0.00379 | $0.00387 | $0.003585 | $0.00378 | $21,769.64 |
| 2026-10-22 | $0.003685 | $0.003795 | $0.003475 | $0.00379 | $12,857.31 |
| 2026-10-21 | $0.004035 | $0.004035 | $0.00325 | $0.003685 | $23,030.87 |
| 2026-10-20 | $0.00422 | $0.00432 | $0.00402 | $0.00404 | $22,449.35 |
| 2026-10-19 | $0.00422 | $0.00429 | $0.004025 | $0.00423 | $15,751.54 |
| 2026-10-18 | $0.00445 | $0.004475 | $0.004155 | $0.00421 | $16,193.05 |
| 2026-10-17 | $0.00451 | $0.004575 | $0.00444 | $0.004445 | $26,576.19 |
| 2026-10-16 | $0.00449 | $0.004715 | $0.00448 | $0.004505 | $20,484.16 |
| 2026-10-15 | $0.004425 | $0.00467 | $0.004415 | $0.00449 | $13,978.61 |
| 2026-10-14 | $0.00429 | $0.004625 | $0.00428 | $0.004425 | $20,302.86 |
| 2026-10-13 | $0.004465 | $0.004595 | $0.004195 | $0.00429 | $17,390.87 |
| 2026-10-12 | $0.00479 | $0.004845 | $0.00423 | $0.00446 | $16,421.87 |
| 2026-10-11 | $0.00481 | $0.004815 | $0.004595 | $0.00479 | $26,712.29 |