Minima Price Chart - CurrencyBeacon

MINIMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-20	$0.00896	$0.00946113	$0.00884667	$0.00903654	$69,213.63
2026-01-19	$0.00888219	$0.00934833	$0.00883469	$0.00898	$52,346.19
2026-01-18	$0.0091	$0.0096	$0.00901059	$0.00903846	$86,730.41
2026-01-17	$0.009158	$0.00956944	$0.00891	$0.0091	$104,184.25
2026-01-16	$0.00957	$0.00968286	$0.00907429	$0.009158	$91,008.72
2026-01-15	$0.00966444	$0.00980653	$0.00891	$0.00956	$94,163.49
2026-01-14	$0.00976756	$0.00991056	$0.009449	$0.009655	$127,044.73
2026-01-13	$0.0096	$0.00995	$0.00930554	$0.00975922	$157,880.09
2026-01-12	$0.009465	$0.00997	$0.00919	$0.00941364	$151,083.85
2026-01-11	$0.00881	$0.01013188	$0.008669	$0.009465	$181,318.90
2026-01-10	$0.008525	$0.00894007	$0.007799	$0.00881	$45,735.04
2026-01-09	$0.00876	$0.0088	$0.00749	$0.00825	$89,364.06
2026-01-08	$0.00868353	$0.00900167	$0.00823	$0.00875	$79,786.96
2026-01-07	$0.008969	$0.00945063	$0.00689	$0.00871125	$115,387.91
2026-01-06	$0.00954973	$0.00957	$0.00875	$0.008969	$90,399.46
2026-01-05	$0.009196	$0.00963	$0.00902	$0.00957	$95,220.36
2026-01-04	$0.00978	$0.00979386	$0.00923	$0.00930615	$93,248.52
2026-01-03	$0.00958	$0.009935	$0.00941	$0.00979	$118,115.85
2026-01-02	$0.00892625	$0.00973676	$0.00890133	$0.009585	$117,159.74
2026-01-01	$0.00879063	$0.00922	$0.00867688	$0.00896	$110,222.91
2025-12-31	$0.008825	$0.00905267	$0.00857373	$0.0087788	$111,600.05
2025-12-30	$0.00917	$0.00923133	$0.008743	$0.008835	$130,044.75
2025-12-29	$0.00898	$0.00921383	$0.008452	$0.00915	$72,365.62
2025-12-28	$0.0089175	$0.00899906	$0.008835	$0.00898	$48,282.78
2025-12-27	$0.00891	$0.009445	$0.00835354	$0.00900388	$70,491.65
2025-12-26	$0.00871188	$0.00977	$0.00818	$0.00899	$119,386.50
2025-12-25	$0.008927	$0.00952707	$0.00871875	$0.00871875	$114,273.27
2025-12-24	$0.00907267	$0.009168	$0.00865	$0.008906	$107,860.77
2025-12-23	$0.0091	$0.00937	$0.009	$0.00906667	$72,794.05
2025-12-22	$0.0093	$0.00936063	$0.00901	$0.00913	$53,026.62