MINISHIB Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Oct 3, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $4.75 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $17.20 |