CurrencyBeacon logo}}

Crypto Rate Dashboard

MiniSwap Price Chart

MINI/USD
$0.057809
0.00%

MINI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-05 $0.0130747 $0.01313752 $0.0128292 $0.01310572 $641.13
2024-06-04 $0.01304732 $0.01314611 $0.01282537 $0.01307515 $93.33
2024-06-03 $0.0130806 $0.01327614 $0.01275766 $0.01304821 $721.27
2024-06-02 $0.01260995 $0.01319926 $0.01255727 $0.01308888 $4,320.19
2024-06-01 $0.01291211 $0.01308979 $0.01254276 $0.01261262 $3,361.23
2024-05-31 $0.01337484 $0.0134068 $0.01286568 $0.01291136 $14,119.73
2024-05-30 $0.01384247 $0.01386041 $0.01327969 $0.01337775 $364.55
2024-05-29 $0.01334798 $0.01387711 $0.01294318 $0.01384083 $1,454.85
2024-05-28 $0.01326785 $0.01415712 $0.01315097 $0.01334856 $1,108.44
2024-05-27 $0.01307249 $0.01353984 $0.01265439 $0.01327276 $675.56
2024-05-26 $0.01395273 $0.01403859 $0.01303862 $0.01307456 $345.33
2024-05-25 $0.01302073 $0.01395636 $0.01244039 $0.01395562 $272.46
2024-05-24 $0.01432589 $0.01441891 $0.0128026 $0.01302094 $265.71
2024-05-23 $0.013969 $0.01485134 $0.01353294 $0.01432087 $476.88
2024-05-22 $0.01267642 $0.01729 $0.01197821 $0.01392814 $9,204.78
2024-05-21 $0.01255001 $0.01291679 $0.01235034 $0.01267508 $648.04
2024-05-20 $0.01194078 $0.01255537 $0.01181581 $0.01250425 $14,577.27
2024-05-19 $0.01185045 $0.01200053 $0.01159952 $0.01194713 $7,909.09
2024-05-18 $0.01173641 $0.01189703 $0.01169616 $0.01184539 $3,254.43
2024-05-17 $0.01136965 $0.0117862 $0.01135189 $0.01174426 $69.17
2024-05-16 $0.0116798 $0.01173774 $0.01131033 $0.01136953 $12,893.32
2024-05-15 $0.01142195 $0.01171184 $0.01110853 $0.01170891 $4,979.20
2024-05-14 $0.01155271 $0.01156735 $0.01139166 $0.01141773 $12.40
2024-05-13 $0.01190117 $0.01426207 $0.01149648 $0.01155203 $5,244.21
2024-05-12 $0.01204783 $0.01247371 $0.01189803 $0.01190003 $180.12
2024-05-11 $0.01163027 $0.01209682 $0.01149066 $0.01204606 $6,285.11
2024-05-10 $0.01168955 $0.01189043 $0.01158927 $0.01163178 $479.97
2024-05-09 $0.0116053 $0.01172707 $0.01138995 $0.01169302 $8,936.76
2024-05-08 $0.01180551 $0.011922 $0.0113113 $0.0116216 $390.01
2024-05-07 $0.01196067 $0.01201691 $0.01180216 $0.01180216 $7,491.47