MINI Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.05724618 | $0.05808292 | $0.05723578 | $0.05780892 | $0.00 |
| 2026-05-01 | $0.05632911 | $0.05788412 | $0.05632911 | $0.05722407 | $0.00 |
| 2026-04-30 | $0.05624503 | $0.05675458 | $0.05585654 | $0.0563382 | $0.00 |
| 2026-04-29 | $0.0571034 | $0.05847392 | $0.05556357 | $0.0562677 | $0.00 |
| 2026-04-28 | $0.05745299 | $0.0575817 | $0.05651757 | $0.05709379 | $0.00 |
| 2026-04-27 | $0.05913622 | $0.05981867 | $0.05675719 | $0.0574367 | $0.00 |
| 2026-04-26 | $0.05785108 | $0.05918374 | $0.05762225 | $0.05915083 | $0.00 |
| 2026-04-25 | $0.0577601 | $0.05791898 | $0.05754948 | $0.05784212 | $0.00 |
| 2026-04-24 | $0.05815015 | $0.0582536 | $0.0574506 | $0.05776121 | $0.00 |
| 2026-04-23 | $0.05931329 | $0.05931336 | $0.05727462 | $0.05815993 | $0.00 |
| 2026-04-22 | $0.05805167 | $0.06033706 | $0.05780726 | $0.05932723 | $0.00 |
| 2026-04-21 | $0.05773094 | $0.05823132 | $0.05723579 | $0.05802291 | $0.00 |
| 2026-04-20 | $0.05649918 | $0.0583491 | $0.05649918 | $0.05773271 | $0.00 |
| 2026-04-19 | $0.05865812 | $0.05870253 | $0.0563675 | $0.05653119 | $0.00 |
| 2026-04-18 | $0.06040295 | $0.06048575 | $0.05855469 | $0.05867257 | $0.00 |
| 2026-04-17 | $0.05860301 | $0.06137466 | $0.05787687 | $0.06040044 | $0.00 |
| 2026-04-16 | $0.05883648 | $0.05898534 | $0.05721588 | $0.05859219 | $0.00 |
| 2026-04-15 | $0.05795289 | $0.05926965 | $0.05770513 | $0.05884431 | $0.00 |
| 2026-04-14 | $0.05919587 | $0.0597306 | $0.05766621 | $0.05795456 | $0.00 |
| 2026-04-13 | $0.05464613 | $0.05937946 | $0.05438362 | $0.05921175 | $0.00 |
| 2026-04-12 | $0.05701489 | $0.05701489 | $0.05440851 | $0.05466249 | $0.00 |
| 2026-04-11 | $0.05599795 | $0.05787154 | $0.05568631 | $0.05701779 | $0.00 |
| 2026-04-10 | $0.05463125 | $0.05622934 | $0.05436299 | $0.05599441 | $0.00 |
| 2026-04-09 | $0.05462156 | $0.05560527 | $0.0539491 | $0.05463617 | $0.00 |
| 2026-04-08 | $0.05605622 | $0.05642981 | $0.05451308 | $0.05462015 | $0.00 |
| 2026-04-07 | $0.05256725 | $0.05627314 | $0.05156857 | $0.05611138 | $0.00 |
| 2026-04-06 | $0.05265707 | $0.05400313 | $0.05222233 | $0.05256015 | $0.00 |
| 2026-04-05 | $0.05151736 | $0.05276699 | $0.05053861 | $0.05267295 | $0.00 |
| 2026-04-04 | $0.05122644 | $0.05169363 | $0.05111251 | $0.05150986 | $0.00 |
| 2026-04-03 | $0.05131249 | $0.0516173 | $0.05101122 | $0.05122214 | $0.00 |