MIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00264 | $0.002701 | $0.0026 | $0.002619 | $17,291.54 |
| 2026-11-08 | $0.002726 | $0.002758 | $0.002602 | $0.002642 | $17,727.99 |
| 2026-11-07 | $0.002787 | $0.00283 | $0.002716 | $0.002725 | $18,528.81 |
| 2026-11-06 | $0.002765 | $0.002859 | $0.002763 | $0.002784 | $20,161.18 |
| 2026-11-05 | $0.003013 | $0.00305 | $0.002741 | $0.002763 | $22,736.47 |
| 2026-11-04 | $0.002929 | $0.003047 | $0.002844 | $0.003012 | $26,253.19 |
| 2026-11-03 | $0.002863 | $0.002934 | $0.002832 | $0.002933 | $24,676.62 |
| 2026-11-02 | $0.002903 | $0.002952 | $0.002837 | $0.002838 | $22,262.04 |
| 2026-11-01 | $0.002877 | $0.002954 | $0.00287 | $0.002897 | $20,974.67 |
| 2026-10-31 | $0.002916 | $0.002965 | $0.002884 | $0.002917 | $19,238.90 |
| 2026-10-30 | $0.002942 | $0.003003 | $0.002845 | $0.002913 | $23,231.29 |
| 2026-10-29 | $0.003111 | $0.003123 | $0.002914 | $0.002929 | $23,960.38 |
| 2026-10-28 | $0.003113 | $0.003164 | $0.003087 | $0.00311 | $22,488.43 |
| 2026-10-27 | $0.003067 | $0.003116 | $0.00304 | $0.003115 | $21,256.78 |
| 2026-10-26 | $0.00311 | $0.003224 | $0.003066 | $0.003069 | $23,872.01 |
| 2026-10-25 | $0.003273 | $0.003273 | $0.003094 | $0.0031 | $6,371.44 |
| 2026-10-24 | $0.003266 | $0.003291 | $0.003266 | $0.003273 | $752.79 |
| 2026-10-23 | $0.003365 | $0.003465 | $0.003256 | $0.003258 | $17,985.24 |
| 2026-10-22 | $0.003679 | $0.003681 | $0.003365 | $0.003371 | $14,697.28 |
| 2026-10-21 | $0.003622 | $0.003726 | $0.003614 | $0.00367 | $15,686.68 |
| 2026-10-20 | $0.003536 | $0.003639 | $0.003477 | $0.003623 | $19,470.08 |
| 2026-10-19 | $0.003643 | $0.003681 | $0.003496 | $0.00354 | $17,756.59 |
| 2026-10-18 | $0.003764 | $0.003796 | $0.003513 | $0.003643 | $17,304.70 |
| 2026-10-17 | $0.003773 | $0.003823 | $0.003692 | $0.003763 | $18,244.03 |
| 2026-10-16 | $0.003758 | $0.003935 | $0.003739 | $0.003776 | $16,116.23 |
| 2026-10-15 | $0.003761 | $0.003835 | $0.003617 | $0.003757 | $18,038.80 |
| 2026-10-14 | $0.003917 | $0.003958 | $0.003737 | $0.003765 | $17,552.48 |
| 2026-10-13 | $0.003921 | $0.00403 | $0.003849 | $0.003917 | $23,902.21 |
| 2026-10-12 | $0.004076 | $0.004126 | $0.003861 | $0.003916 | $17,319.11 |
| 2026-10-11 | $0.0041 | $0.004139 | $0.003996 | $0.004065 | $17,278.33 |