MIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00368 | $0.003809 | $0.003658 | $0.003765 | $22,862.44 |
| 2026-09-23 | $0.003919 | $0.004011 | $0.003662 | $0.003685 | $19,085.56 |
| 2026-09-22 | $0.003767 | $0.00392 | $0.003736 | $0.003914 | $20,377.62 |
| 2026-09-21 | $0.003544 | $0.003867 | $0.003533 | $0.003775 | $19,335.51 |
| 2026-09-20 | $0.00357 | $0.003593 | $0.003423 | $0.003533 | $19,844.72 |
| 2026-09-19 | $0.003548 | $0.003666 | $0.003497 | $0.003572 | $16,453.80 |
| 2026-09-18 | $0.003262 | $0.003548 | $0.003258 | $0.003545 | $24,733.17 |
| 2026-09-17 | $0.003211 | $0.003303 | $0.003207 | $0.003253 | $18,810.69 |
| 2026-09-16 | $0.003221 | $0.003258 | $0.003144 | $0.003214 | $20,310.49 |
| 2026-09-15 | $0.0035345 | $0.0035345 | $0.0033945 | $0.0033965 | $23,465.94 |
| 2026-09-14 | $0.0034795 | $0.0035545 | $0.0034655 | $0.0035315 | $20,426.88 |
| 2026-09-13 | $0.0034935 | $0.0035105 | $0.003465 | $0.0034795 | $19,006.51 |
| 2026-09-12 | $0.0034715 | $0.003518 | $0.0034695 | $0.003496 | $19,043.42 |
| 2026-09-11 | $0.003476 | $0.0035275 | $0.0034445 | $0.003472 | $21,301.69 |
| 2026-09-10 | $0.0035 | $0.003538 | $0.0034595 | $0.003474 | $23,098.81 |
| 2026-09-09 | $0.0035295 | $0.003582 | $0.0034965 | $0.0034975 | $23,401.96 |
| 2026-09-08 | $0.0035325 | $0.0036125 | $0.003519 | $0.003558 | $26,043.00 |
| 2026-09-07 | $0.003562 | $0.003624 | $0.003498 | $0.003533 | $15,895.42 |
| 2026-09-06 | $0.003526 | $0.0035695 | $0.003473 | $0.003565 | $23,662.35 |
| 2026-09-05 | $0.0034495 | $0.0035835 | $0.00344 | $0.003525 | $22,815.76 |
| 2026-09-04 | $0.0036685 | $0.0036895 | $0.0034255 | $0.0034495 | $23,446.57 |
| 2026-09-03 | $0.003364 | $0.0037085 | $0.003364 | $0.003669 | $27,635.27 |
| 2026-09-02 | $0.0033275 | $0.003361 | $0.003283 | $0.0033555 | $23,339.01 |
| 2026-09-01 | $0.003343 | $0.0033855 | $0.003322 | $0.003325 | $22,785.83 |
| 2026-08-31 | $0.003343 | $0.0033885 | $0.0032955 | $0.0033445 | $23,736.43 |
| 2026-08-30 | $0.0033885 | $0.003462 | $0.003323 | $0.00333 | $22,558.73 |
| 2026-08-29 | $0.00344 | $0.0034795 | $0.0033865 | $0.0033915 | $21,418.73 |
| 2026-08-28 | $0.003634 | $0.003641 | $0.003434 | $0.003437 | $20,552.68 |
| 2026-08-27 | $0.0034975 | $0.0036475 | $0.003466 | $0.003631 | $23,124.69 |
| 2026-08-26 | $0.003452 | $0.003505 | $0.003409 | $0.003505 | $23,869.31 |