CurrencyBeacon logo}}

Crypto Rate Dashboard

Minswap Price Chart

MIN/USD
$0.005023
-0.76%

MIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.03097715 $0.03200653 $0.03005878 $0.03146994 $121,798.84
2025-02-12 $0.03036414 $0.03129537 $0.02943397 $0.03100193 $137,643.72
2025-02-11 $0.02747815 $0.03177584 $0.02747815 $0.03038842 $165,607.36
2025-02-10 $0.02657268 $0.02763817 $0.02590853 $0.02750013 $161,736.48
2025-02-09 $0.02750098 $0.02798317 $0.02575531 $0.02659394 $123,911.62
2025-02-08 $0.02775581 $0.02834942 $0.02705842 $0.02752298 $101,514.90
2025-02-07 $0.02780593 $0.02959756 $0.02740841 $0.02777801 $131,204.68
2025-02-06 $0.02895746 $0.0303467 $0.02771076 $0.02782817 $82,125.82
2025-02-05 $0.02928123 $0.03075309 $0.02884011 $0.02898062 $137,839.29
2025-02-04 $0.03157129 $0.03214483 $0.02864538 $0.02930465 $177,908.33
2025-02-03 $0.03321403 $0.03383943 $0.02362342 $0.03159655 $763,693.30
2025-02-02 $0.03822154 $0.03864034 $0.02993506 $0.0332406 $247,700.95
2025-02-01 $0.03999536 $0.040676 $0.03808747 $0.03825211 $151,168.12
2025-01-31 $0.04117157 $0.04282026 $0.03974781 $0.04002754 $161,047.18
2025-01-30 $0.04078055 $0.04191345 $0.04048111 $0.0412045 $227,646.91
2025-01-29 $0.03978609 $0.04114585 $0.03933559 $0.04081317 $192,066.87
2025-01-28 $0.04051658 $0.04192573 $0.03941982 $0.03981735 $227,167.32
2025-01-27 $0.04206917 $0.04207337 $0.03793289 $0.04054898 $197,902.51
2025-01-26 $0.04303086 $0.04399541 $0.04206917 $0.04210282 $157,758.45
2025-01-25 $0.04274122 $0.04349583 $0.04215296 $0.04306528 $98,013.51
2025-01-24 $0.04328323 $0.04419008 $0.04226286 $0.04277527 $161,688.37
2025-01-23 $0.04361364 $0.04574477 $0.04213115 $0.04331785 $193,805.11
2025-01-22 $0.04454003 $0.04551882 $0.0433411 $0.04364853 $192,826.75
2025-01-21 $0.04499621 $0.04547313 $0.04253522 $0.04457565 $172,338.29
2025-01-20 $0.04473801 $0.04915322 $0.04387184 $0.0450322 $203,726.71
2025-01-19 $0.04936778 $0.05211551 $0.04466101 $0.04477379 $396,277.70
2025-01-18 $0.05163038 $0.0520522 $0.0475115 $0.04940726 $192,540.35
2025-01-17 $0.04973662 $0.05313628 $0.04972879 $0.05167168 $233,011.54
2025-01-16 $0.0497568 $0.05281097 $0.04733751 $0.0497764 $306,883.71
2025-01-15 $0.04630698 $0.04990795 $0.04599884 $0.0497966 $298,723.93