CurrencyBeacon logo}}

Crypto Rate Dashboard

Mintcoin Price Chart

MINT/USD
$0.000152
0.00%

MINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-02-18 $0.00002 $0.000022 $0.000016 $0.000017 $1,010.00
2015-02-17 $0.000024 $0.000024 $0.000017 $0.000022 $3,065.00
2015-02-16 $0.00004 $0.00004 $0.000019 $0.000023 $10,947.00
2015-02-15 $0.000028 $0.000051 $0.000026 $0.00004 $36,441.00
2015-02-14 $0.000029 $0.000033 $0.000025 $0.000028 $21,950.00
2015-02-13 $0.000011 $0.000044 $0.00001 $0.000029 $21,414.00
2015-02-12 $0.000009 $0.000013 $0.000009 $0.000011 $1,268.00
2015-02-11 $0.000009 $0.000011 $0.000009 $0.000009 $504.00
2015-02-10 $0.000012 $0.000012 $0.000007 $0.000009 $478.00
2015-02-09 $0.000009 $0.000012 $0.000008 $0.000012 $1,573.00
2015-02-08 $0.000014 $0.00002 $0.000007 $0.000009 $1,913.00
2015-02-07 $0.000013 $0.000019 $0.000011 $0.000013 $5,369.00
2015-02-06 $0.000003 $0.000027 $0.000003 $0.000013 $23,186.00
2015-02-05 $0.000003 $0.000004 $0.000003 $0.000003 $2.00
2015-02-04 $0.000005 $0.000005 $0.000002 $0.000003 $34.00
2015-02-03 $0.000005 $0.000005 $0.000004 $0.000005 $57.00
2015-02-02 $0.000007 $0.000007 $0.000004 $0.000005 $177.00
2015-02-01 $0.000002 $0.000005 $0.000002 $0.000004 $46.00
2015-01-31 $0.000005 $0.000006 $0.000002 $0.000002 $115.00
2015-01-30 $0.000002 $0.000005 $0.000002 $0.000005 $132.00
2015-01-29 $0.000004 $0.000005 $0.000002 $0.000002 $0.00
2015-01-28 $0.000005 $0.000006 $0.000004 $0.000004 $12.00
2015-01-27 $0.000005 $0.000006 $0.000005 $0.000005 $74.00
2015-01-26 $0.000007 $0.000007 $0.000005 $0.000005 $161.00
2015-01-25 $0.000006 $0.000007 $0.000004 $0.000007 $203.00
2015-01-24 $0.000004 $0.000005 $0.000003 $0.000004 $101.00
2015-01-23 $0.000005 $0.000006 $0.000004 $0.000004 $129.00
2015-01-22 $0.000005 $0.000005 $0.000003 $0.000005 $415.00
2015-01-21 $0.000004 $0.000005 $0.000002 $0.000005 $139.00
2015-01-20 $0.000004 $0.000004 $0.000002 $0.000004 $102.00