CurrencyBeacon logo}}

Crypto Rate Dashboard

Minted Price Chart

MTD/USD
$0.002793
0.00%

MTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-17 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-16 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-15 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-14 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-13 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-12 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-11 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-10 $0.00279324 $0.00279324 $0.00279324 $0.00279324 $50.81
2026-03-09 $0.00290153 $0.00290153 $0.00279324 $0.00279324 $50.81
2026-03-08 $0.00292102 $0.00292102 $0.00290153 $0.00290153 $3.31
2026-03-07 $0.00292102 $0.00292102 $0.00292102 $0.00292102 $8.91
2026-03-06 $0.0029494 $0.0029494 $0.00292102 $0.00292102 $8.91
2026-03-05 $0.0029494 $0.0029494 $0.0029494 $0.0029494 $5.91
2026-03-04 $0.0028946 $0.0029494 $0.0028946 $0.0029494 $12.88
2026-03-03 $0.0028946 $0.0028946 $0.0028946 $0.0028946 $88.01
2026-03-02 $0.0031315 $0.00313844 $0.0028946 $0.0028946 $108.74
2026-03-01 $0.00312574 $0.00314538 $0.00312574 $0.0031315 $10.69
2026-02-28 $0.00312969 $0.00312969 $0.00309568 $0.00312574 $14.93
2026-02-27 $0.00320771 $0.00320771 $0.00312969 $0.00312969 $7.28
2026-02-26 $0.00330239 $0.00330239 $0.00320771 $0.00320771 $48.41
2026-02-25 $0.00303467 $0.00330239 $0.00303467 $0.00330239 $68.42
2026-02-24 $0.00308127 $0.00308127 $0.00303467 $0.00303467 $41.33
2026-02-23 $0.00310112 $0.00310112 $0.00308127 $0.00308127 $4.90
2026-02-22 $0.00312519 $0.00312519 $0.00310112 $0.00310112 $4.83
2026-02-21 $0.00311459 $0.00312519 $0.00311459 $0.00312519 $2.21
2026-02-20 $0.00311459 $0.00311459 $0.00311459 $0.00311459 $2.95
2026-02-19 $0.00311459 $0.00311459 $0.00311459 $0.00311459 $2.95
2026-02-18 $0.0031249 $0.0031249 $0.00310353 $0.00311459 $9.64
2026-02-17 $0.0031249 $0.0031249 $0.0031249 $0.0031249 $3.78
2026-02-16 $0.0031249 $0.0031249 $0.0031249 $0.0031249 $3.78