HUB Historical USD Price
Daily close · Sep 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.42126691 | $0.42180012 | $0.40860264 | $0.41446799 | $1.06 |
| 2026-11-09 | $0.41678285 | $0.42116341 | $0.41060918 | $0.42091486 | $1.08 |
| 2026-11-08 | $0.4241612 | $0.42711968 | $0.4145578 | $0.41666967 | $1.07 |
| 2026-11-07 | $0.42265969 | $0.42470182 | $0.42230457 | $0.42409432 | $1.09 |
| 2026-11-06 | $0.4201846 | $0.42553613 | $0.41844434 | $0.42283937 | $1.08 |
| 2026-11-05 | $0.43868851 | $0.43957357 | $0.41721594 | $0.41972223 | $1.08 |
| 2026-11-04 | $0.42577178 | $0.44063569 | $0.41623636 | $0.43869461 | $1.13 |
| 2026-11-03 | $0.42596147 | $0.42765221 | $0.4214662 | $0.4261132 | $1.20 |
| 2026-11-02 | $0.43437914 | $0.43589697 | $0.4228233 | $0.42598128 | $1.20 |
| 2026-11-01 | $0.43022693 | $0.4371408 | $0.4290955 | $0.4341949 | $1.22 |
| 2026-10-31 | $0.42923906 | $0.43238003 | $0.42602456 | $0.42850468 | $1.20 |
| 2026-10-30 | $0.42430865 | $0.43906236 | $0.41564125 | $0.42903312 | $1.20 |
| 2026-10-29 | $0.4616098 | $0.46214634 | $0.41992215 | $0.42455832 | $1.17 |
| 2026-10-28 | $0.45242708 | $0.46276758 | $0.45084482 | $0.46125985 | $1.27 |
| 2026-10-27 | $0.45130156 | $0.45725601 | $0.44595536 | $0.45258693 | $1.24 |
| 2026-10-26 | $0.44876738 | $0.45326688 | $0.44559991 | $0.45112285 | $1.24 |
| 2026-10-25 | $0.4512041 | $0.45523673 | $0.44715616 | $0.44861458 | $1.23 |
| 2026-10-24 | $0.45125599 | $0.45222832 | $0.43873161 | $0.45149454 | $2.97 |
| 2026-10-23 | $0.44625665 | $0.45766743 | $0.4457483 | $0.45148727 | $2.97 |
| 2026-10-22 | $0.45575445 | $0.45737613 | $0.4434355 | $0.44641298 | $2.94 |
| 2026-10-21 | $0.45259721 | $0.4586207 | $0.45174331 | $0.45563507 | $3.00 |
| 2026-10-20 | $0.44667208 | $0.45346402 | $0.44289629 | $0.45261214 | $2.98 |
| 2026-10-19 | $0.44167646 | $0.44770741 | $0.440927 | $0.44660663 | $2.94 |
| 2026-10-18 | $0.43946221 | $0.44263741 | $0.4313359 | $0.44134684 | $2.91 |
| 2026-10-17 | $0.44176937 | $0.44272652 | $0.43602783 | $0.43952343 | $1.12 |
| 2026-10-16 | $0.4467235 | $0.45037931 | $0.44012446 | $0.44197549 | $1.13 |
| 2026-10-15 | $0.44727128 | $0.44977964 | $0.43685375 | $0.446649 | $1.14 |
| 2026-10-14 | $0.45418635 | $0.45716416 | $0.44537902 | $0.44697826 | $1.14 |
| 2026-10-13 | $0.44890427 | $0.45726304 | $0.44374042 | $0.45417689 | $1.16 |
| 2026-10-12 | $0.46191784 | $0.46373592 | $0.44874616 | $0.44874616 | $1.14 |