CurrencyBeacon logo}}

Crypto Rate Dashboard

Minter HUB Price Chart

HUB/USD
$0.413265
2.39%

HUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.87482923 $0.89054624 $0.85554153 $0.85554153 $1.20
2025-07-27 $0.8251598 $0.87735622 $0.82455388 $0.87459839 $1.84
2025-07-26 $0.81748749 $0.82936701 $0.81035946 $0.82546079 $1.06
2025-07-25 $0.80181801 $0.81723291 $0.78865688 $0.81723291 $1.40
2025-07-24 $0.78087217 $0.81734982 $0.75623708 $0.8025438 $23.30
2025-07-23 $0.78852023 $0.80810615 $0.75864742 $0.78042023 $1.85
2025-07-22 $0.76758108 $0.78879696 $0.74718254 $0.78698494 $12.68
2025-07-21 $0.72601264 $0.76926874 $0.71636451 $0.76802721 $25.51
2025-07-20 $0.70294235 $0.72887395 $0.70196824 $0.72635816 $1.29
2025-07-19 $0.70309791 $0.71162846 $0.69356475 $0.7030008 $1.25
2025-07-18 $0.69164347 $0.73012961 $0.69164347 $0.7029034 $1.90
2025-07-17 $0.68236876 $0.70037458 $0.68201612 $0.69196913 $1.24
2025-07-16 $0.66495365 $0.68904385 $0.66080475 $0.68225683 $11.69
2025-07-15 $0.66436207 $0.6677966 $0.65160995 $0.66480735 $11.39
2025-07-14 $0.66701456 $0.68141312 $0.66183754 $0.66425764 $11.38
2025-07-13 $0.66087909 $0.66865074 $0.66054331 $0.66712569 $11.43
2025-07-12 $0.66496182 $0.67154373 $0.6557746 $0.66080285 $11.32
2025-07-11 $0.66094078 $0.67175669 $0.65885875 $0.66485281 $11.39
2025-07-10 $0.64487129 $0.66259237 $0.64373424 $0.66115404 $11.33
2025-07-09 $0.60939409 $0.64688529 $0.60913392 $0.64492019 $21.29
2025-07-08 $0.60987951 $0.61098739 $0.60675832 $0.60943679 $10.56
2025-07-07 $0.59899818 $0.6114143 $0.5969257 $0.60989938 $10.57
2025-07-06 $0.5928352 $0.59987945 $0.59071184 $0.59891562 $1.06
2025-07-05 $0.59060006 $0.59317427 $0.58947318 $0.59271155 $1.05
2025-07-04 $0.59929475 $0.59966521 $0.58816262 $0.59060773 $1.04
2025-07-03 $0.59619437 $0.60026817 $0.59377048 $0.59897172 $1.06
2025-07-02 $0.58397221 $0.60048597 $0.58301953 $0.59628268 $1.05
2025-07-01 $0.59363416 $0.5953087 $0.58257897 $0.58386615 $1.03
2025-06-30 $0.59154445 $0.59615551 $0.58893076 $0.59362528 $1.05
2025-06-29 $0.58603002 $0.59207975 $0.58478697 $0.59153645 $1.05