HUB Historical USD Price
Daily close · Jul 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.47408184 | $0.47817416 | $0.46977488 | $0.47412538 | $1.14 |
| 2026-09-24 | $0.46829752 | $0.47893171 | $0.46614754 | $0.47395135 | $1.14 |
| 2026-09-23 | $0.48093999 | $0.48697186 | $0.4637013 | $0.46829656 | $1.13 |
| 2026-09-22 | $0.48759125 | $0.48811994 | $0.47779874 | $0.48094918 | $1.16 |
| 2026-09-21 | $0.47243866 | $0.49223438 | $0.46881699 | $0.48772256 | $1.17 |
| 2026-09-20 | $0.46554448 | $0.47400822 | $0.45669639 | $0.47211647 | $1.21 |
| 2026-09-19 | $0.46519531 | $0.47218935 | $0.46335572 | $0.46572709 | $1.19 |
| 2026-09-18 | $0.45241317 | $0.47039087 | $0.45075869 | $0.46515897 | $1.19 |
| 2026-09-17 | $0.44504338 | $0.45284217 | $0.44177536 | $0.45270857 | $3.88 |
| 2026-09-16 | $0.43642295 | $0.44512032 | $0.43202607 | $0.44510367 | $3.82 |
| 2026-09-15 | $0.44144477 | $0.44377317 | $0.4347785 | $0.43661087 | $3.75 |
| 2026-09-14 | $0.4390695 | $0.44882417 | $0.43821531 | $0.44144251 | $3.79 |
| 2026-09-13 | $0.44566637 | $0.44718028 | $0.43747363 | $0.4391305 | $3.77 |
| 2026-09-12 | $0.44539613 | $0.4528059 | $0.44449721 | $0.44590884 | $3.82 |
| 2026-09-11 | $0.43497942 | $0.45346889 | $0.43463338 | $0.44546157 | $3.82 |
| 2026-09-10 | $0.43819678 | $0.43992782 | $0.42762844 | $0.43508739 | $3.63 |
| 2026-09-09 | $0.45601343 | $0.45903798 | $0.43586985 | $0.43821411 | $1.28 |
| 2026-09-08 | $0.4484597 | $0.46087342 | $0.44702658 | $0.45607139 | $1.33 |
| 2026-09-07 | $0.45611203 | $0.45795334 | $0.44545598 | $0.44870797 | $1.31 |
| 2026-09-06 | $0.46465291 | $0.46577175 | $0.44959811 | $0.45620982 | $1.33 |
| 2026-09-05 | $0.43876976 | $0.47250452 | $0.43764873 | $0.46478562 | $1.36 |
| 2026-09-04 | $0.44105246 | $0.44323283 | $0.43178456 | $0.43851388 | $1.07 |
| 2026-09-03 | $0.4217671 | $0.4451254 | $0.42024971 | $0.44103422 | $1.07 |
| 2026-09-02 | $0.4179381 | $0.42181026 | $0.41631569 | $0.42104091 | $2.31 |
| 2026-09-01 | $0.42303431 | $0.42480615 | $0.41346502 | $0.41798447 | $2.30 |
| 2026-08-31 | $0.41922559 | $0.42471631 | $0.41764795 | $0.42293062 | $2.32 |
| 2026-08-30 | $0.42368657 | $0.43034613 | $0.41686637 | $0.418976 | $2.30 |
| 2026-08-29 | $0.42318083 | $0.42473654 | $0.42044225 | $0.42374164 | $2.33 |
| 2026-08-28 | $0.43317178 | $0.43695853 | $0.41956341 | $0.42295444 | $2.32 |
| 2026-08-27 | $0.43004504 | $0.43496587 | $0.42672889 | $0.4332986 | $1.29 |