Mintlayer Price Chart - CurrencyBeacon

ML Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-03-24	$0.41793788	$0.43751023	$0.39921846	$0.42540485	$2.76M
2024-03-23	$0.4005777	$0.44051818	$0.39760775	$0.41629155	$2.71M
2024-03-22	$0.42901446	$0.43847576	$0.38719877	$0.39985619	$2.77M
2024-03-21	$0.47362696	$0.50349909	$0.41060354	$0.42920874	$2.71M
2024-03-20	$0.40389329	$0.51276887	$0.39524734	$0.47351879	$3.22M
2024-03-19	$0.45956024	$0.45982491	$0.39246381	$0.40209346	$2.37M
2024-03-18	$0.47535183	$0.49189629	$0.43781139	$0.45807231	$2.46M
2024-03-17	$0.42919133	$0.54990495	$0.42919133	$0.47414782	$2.46M
2024-03-16	$0.42768231	$0.46762525	$0.41731209	$0.42894183	$2.81M
2024-03-15	$0.44557554	$0.49510067	$0.40352481	$0.42753462	$2.83M
2024-03-14	$0.47468378	$0.48355554	$0.42147278	$0.44966912	$2.63M
2024-03-13	$0.50684111	$0.52044	$0.46997494	$0.47537794	$2.11M
2024-03-12	$0.50299463	$0.50703323	$0.47378805	$0.5027	$2.24M
2024-03-11	$0.50107092	$0.50998868	$0.49178928	$0.50324273	$2.32M
2024-03-10	$0.46787541	$0.52388444	$0.45023628	$0.501074	$3.29M
2024-03-09	$0.52973997	$0.5376258	$0.46834618	$0.46834618	$2.72M
2024-03-08	$0.54553178	$0.55011222	$0.52135543	$0.53180997	$2.46M
2024-03-07	$0.58441086	$0.59149669	$0.53036072	$0.54161011	$2.31M
2024-03-06	$0.55867973	$0.60269515	$0.54047186	$0.58356086	$2.53M
2024-03-05	$0.59620477	$0.9867	$0.54878032	$0.55867973	$2.78M
2024-03-04	$0.9851	$1.01	$0.58994936	$0.59640893	$2.39M
2024-03-03	$0.9858	$1.02	$0.60663029	$0.9851	$3.46M
2024-03-02	$0.67467547	$1.10	$0.60342582	$0.9858	$3.86M
2024-03-01	$0.60879025	$0.68368889	$0.60263965	$0.6720938	$2.77M
2024-02-29	$0.62305434	$1.07	$0.58370658	$0.60665192	$2.58M
2024-02-28	$0.64412139	$0.666531	$0.59022725	$0.62350434	$2.75M
2024-02-27	$0.65335156	$0.70285333	$0.6317425	$0.64387973	$2.62M
2024-02-26	$0.60109172	$0.65885217	$0.59128381	$0.65367989	$2.88M
2024-02-25	$1.02	$1.02	$0.59110252	$0.60083838	$2.43M
2024-02-24	$1.01	$1.03	$0.9242	$1.01	$4.05M