ML Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005617 | $0.00576627 | $0.00561026 | $0.0057325 | $60,553.13 |
| 2026-09-24 | $0.0055085 | $0.005671 | $0.005498 | $0.005619 | $67,811.03 |
| 2026-09-23 | $0.00551431 | $0.005526 | $0.005461 | $0.005508 | $62,510.11 |
| 2026-09-22 | $0.00545249 | $0.00552455 | $0.005442 | $0.005522 | $56,612.37 |
| 2026-09-21 | $0.0054935 | $0.005567 | $0.0054285 | $0.0054505 | $59,825.19 |
| 2026-09-20 | $0.00547414 | $0.00550325 | $0.00544763 | $0.005494 | $61,144.99 |
| 2026-09-19 | $0.00543556 | $0.0057175 | $0.0054295 | $0.00547126 | $64,527.90 |
| 2026-09-18 | $0.005385 | $0.0054535 | $0.005384 | $0.00543578 | $59,383.89 |
| 2026-09-17 | $0.005398 | $0.005398 | $0.005379 | $0.0053835 | $56,657.54 |
| 2026-09-16 | $0.00549768 | $0.00550753 | $0.0053685 | $0.005396 | $56,880.65 |
| 2026-09-15 | $0.005562 | $0.005569 | $0.00546728 | $0.00549922 | $51,701.59 |
| 2026-09-14 | $0.0057625 | $0.00578063 | $0.00556 | $0.00556275 | $57,673.93 |
| 2026-09-13 | $0.00593644 | $0.00593744 | $0.00576056 | $0.0057625 | $50,996.96 |
| 2026-09-12 | $0.0059405 | $0.00594159 | $0.005924 | $0.00593323 | $58,893.50 |
| 2026-09-11 | $0.0059664 | $0.00597369 | $0.0059062 | $0.00594 | $58,652.96 |
| 2026-09-10 | $0.005979 | $0.00598885 | $0.005956 | $0.005965 | $59,563.86 |
| 2026-09-09 | $0.005985 | $0.00598963 | $0.00596442 | $0.005981 | $50,795.98 |
| 2026-09-08 | $0.006 | $0.0060421 | $0.005898 | $0.00598488 | $70,498.69 |
| 2026-09-07 | $0.005987 | $0.006016 | $0.0059745 | $0.00599808 | $58,893.37 |
| 2026-09-06 | $0.00604243 | $0.00604243 | $0.005975 | $0.00599564 | $60,973.65 |
| 2026-09-05 | $0.00608833 | $0.00609567 | $0.0060405 | $0.00604215 | $55,898.02 |
| 2026-09-04 | $0.006039 | $0.006143 | $0.0060165 | $0.00606138 | $63,684.99 |
| 2026-09-03 | $0.0060895 | $0.00609251 | $0.006025 | $0.00604003 | $59,700.55 |
| 2026-09-02 | $0.006037 | $0.0060995 | $0.0060153 | $0.0060935 | $61,108.63 |
| 2026-09-01 | $0.00605997 | $0.00606894 | $0.00603558 | $0.00603642 | $63,825.24 |
| 2026-08-31 | $0.0060925 | $0.006094 | $0.00605808 | $0.00606188 | $58,585.68 |
| 2026-08-30 | $0.00609756 | $0.00610447 | $0.006086 | $0.006091 | $58,797.92 |
| 2026-08-29 | $0.0060995 | $0.00610803 | $0.006094 | $0.00609722 | $65,657.80 |
| 2026-08-28 | $0.0061005 | $0.0061135 | $0.0060785 | $0.006099 | $56,463.24 |
| 2026-08-27 | $0.00611271 | $0.0061325 | $0.0060975 | $0.0060985 | $59,438.44 |