ML Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0040045 | $0.0040215 | $0.003929 | $0.0039315 | $56,092.38 |
| 2026-11-08 | $0.0040295 | $0.0040325 | $0.003997 | $0.00400392 | $57,410.39 |
| 2026-11-07 | $0.004255 | $0.0042575 | $0.004016 | $0.004022 | $64,738.38 |
| 2026-11-06 | $0.0042635 | $0.0043335 | $0.004253 | $0.0042545 | $71,548.14 |
| 2026-11-05 | $0.004187 | $0.0042805 | $0.00418164 | $0.00426611 | $66,443.88 |
| 2026-11-04 | $0.00466089 | $0.004663 | $0.00418 | $0.0041885 | $67,194.47 |
| 2026-11-03 | $0.00492713 | $0.00492885 | $0.0046474 | $0.0046595 | $55,852.53 |
| 2026-11-02 | $0.005012 | $0.0050215 | $0.004893 | $0.0049215 | $78,789.51 |
| 2026-11-01 | $0.00501594 | $0.00502335 | $0.0050065 | $0.00501289 | $59,935.38 |
| 2026-10-31 | $0.00500036 | $0.00503713 | $0.00498821 | $0.005024 | $68,961.36 |
| 2026-10-30 | $0.0049835 | $0.00500994 | $0.004978 | $0.005001 | $60,131.21 |
| 2026-10-29 | $0.005049 | $0.005056 | $0.004974 | $0.004975 | $62,853.06 |
| 2026-10-28 | $0.00503775 | $0.00505229 | $0.00502197 | $0.0050485 | $77,552.05 |
| 2026-10-27 | $0.00501903 | $0.00505379 | $0.00501325 | $0.00503275 | $73,623.10 |
| 2026-10-26 | $0.005093 | $0.00510319 | $0.00500189 | $0.005015 | $60,870.21 |
| 2026-10-25 | $0.005096 | $0.005118 | $0.0050875 | $0.00509488 | $56,649.61 |
| 2026-10-24 | $0.005128 | $0.0051565 | $0.0050898 | $0.00509239 | $46,145.33 |
| 2026-10-23 | $0.0052255 | $0.0052535 | $0.005043 | $0.0051235 | $59,659.60 |
| 2026-10-22 | $0.0053275 | $0.0053325 | $0.00519 | $0.005225 | $57,774.85 |
| 2026-10-21 | $0.00534056 | $0.00539 | $0.00525959 | $0.0053285 | $62,401.47 |
| 2026-10-20 | $0.00536769 | $0.005375 | $0.0053295 | $0.00533115 | $60,711.94 |
| 2026-10-19 | $0.005368 | $0.0053725 | $0.0053385 | $0.00536754 | $54,561.54 |
| 2026-10-18 | $0.005396 | $0.0054235 | $0.0053215 | $0.00537195 | $54,242.25 |
| 2026-10-17 | $0.0053945 | $0.00540188 | $0.00535375 | $0.0053935 | $45,687.27 |
| 2026-10-16 | $0.0054665 | $0.00547 | $0.0053655 | $0.005397 | $54,701.02 |
| 2026-10-15 | $0.0054305 | $0.0055855 | $0.005387 | $0.0054655 | $64,519.71 |
| 2026-10-14 | $0.00538242 | $0.0054365 | $0.00537508 | $0.0054315 | $55,784.12 |
| 2026-10-13 | $0.00539478 | $0.0054255 | $0.005368 | $0.00538189 | $57,736.21 |
| 2026-10-12 | $0.00536775 | $0.0054125 | $0.005345 | $0.00538255 | $57,217.12 |
| 2026-10-11 | $0.0054745 | $0.005535 | $0.005366 | $0.0053685 | $57,936.45 |