MINTME Historical USD Price
Daily close · Nov 20, 2024 → Jun 20, 2026Daily price history
Apr 22, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-17 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-16 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-15 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-14 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-13 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | $63.50 |
| 2026-06-12 | $0.0003 | $0.00034 | $0.0003 | $0.00034 | $63.50 |
| 2026-06-11 | $0.000346 | $0.000707 | $0.0003 | $0.0003 | $1,034.96 |
| 2026-06-10 | $0.000742 | $0.000742 | $0.000391 | $0.000391 | $1,031.88 |
| 2026-06-09 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | $252.28 |
| 2026-06-08 | $0.000763 | $0.000763 | $0.000742 | $0.000742 | $252.28 |
| 2026-06-07 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $18.27 |
| 2026-06-06 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $18.27 |
| 2026-06-05 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $18.27 |
| 2026-06-04 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $18.27 |
| 2026-05-23 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-22 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-21 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-20 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-19 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-18 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-17 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-16 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-05-15 | $0.000868 | $0.000868 | $0.000868 | $0.000868 | $596.89 |
| 2026-04-25 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $144.72 |
| 2026-04-24 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $144.72 |
| 2026-04-23 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $144.72 |
| 2026-04-22 | $0.000763 | $0.000763 | $0.000763 | $0.000763 | $144.72 |