CurrencyBeacon logo}}

Crypto Rate Dashboard

MintMe.com Coin Price Chart

MINTME/USD
$0.000763
0.00%

MINTME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00301203 $0.00333234 $0.00301203 $0.00316283 $31.05
2020-12-29 $0.00297576 $0.00300953 $0.00286276 $0.00300953 $6.16
2020-12-28 $0.00315687 $0.00328945 $0.00297461 $0.00298335 $170.98
2020-12-27 $0.00344479 $0.00360514 $0.00311626 $0.00315763 $0.05
2020-12-26 $0.00321379 $0.00347426 $0.00297722 $0.00344012 $3,517.10
2020-12-25 $0.00284642 $0.00321182 $0.00281726 $0.00320743 $1,918.72
2020-12-24 $0.00278918 $0.0028483 $0.00251228 $0.00284585 $50.04
2020-12-23 $0.00309184 $0.003121 $0.00258726 $0.00278991 $871.16
2020-12-22 $0.00295628 $0.00308822 $0.00291925 $0.00308822 $1.98
2020-12-21 $0.00328445 $0.00332151 $0.0028847 $0.00296509 $86.45
2020-12-20 $0.00309121 $0.00338875 $0.00300856 $0.00329333 $19.56
2020-12-19 $0.00323725 $0.00336236 $0.00307893 $0.00309638 $27.55
2020-12-18 $0.00273543 $0.00323486 $0.00270446 $0.00323486 $103.67
2020-12-17 $0.00277643 $0.00305831 $0.00269622 $0.00273995 $0.19
2020-12-16 $0.00269799 $0.00286981 $0.00245882 $0.00275767 $183.85
2020-12-15 $0.00248967 $0.0027074 $0.00247042 $0.0026982 $52.01
2020-12-14 $0.0022854 $0.00249455 $0.00227238 $0.00248867 $7.49
2020-12-13 $0.00243743 $0.00248787 $0.00226985 $0.00228625 $0.06
2020-12-12 $0.00216984 $0.00244574 $0.00216984 $0.00243578 $464.86
2020-12-11 $0.00237688 $0.00237688 $0.00212559 $0.00216979 $213.40
2020-12-10 $0.00240938 $0.00240938 $0.00233971 $0.00237685 $0.00
2020-12-09 $0.00238222 $0.00241939 $0.0020024 $0.0024114 $627.63
2020-12-08 $0.00249304 $0.00250446 $0.00237707 $0.00238178 $0.11
2020-12-07 $0.0027111 $0.0027146 $0.0024625 $0.00249434 $0.17
2020-12-06 $0.00268056 $0.00271148 $0.00264641 $0.00270712 $0.00
2020-12-05 $0.00261783 $0.00268063 $0.00260629 $0.00267853 $0.00
2020-12-04 $0.00252406 $0.0027144 $0.00243953 $0.00262406 $968.92
2020-12-03 $0.00249545 $0.00253983 $0.00246122 $0.0025271 $0.33
2020-12-02 $0.00243817 $0.00250725 $0.00238988 $0.00249109 $0.00
2020-12-01 $0.00235622 $0.00258066 $0.00231979 $0.00244781 $266.18