BTCMT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.6559 | $0.6574 | $0.651 | $0.6558 | $122,885.02 |
| 2026-09-23 | $0.6568 | $0.6592 | $0.6522 | $0.6557 | $147,633.37 |
| 2026-09-22 | $0.6565 | $0.6584 | $0.6525 | $0.6568 | $170,724.99 |
| 2026-09-21 | $0.6656 | $0.6688 | $0.6525 | $0.656 | $163,398.33 |
| 2026-09-20 | $0.6641 | $0.668 | $0.6578 | $0.6652 | $72,097.94 |
| 2026-09-19 | $0.6634 | $0.6656 | $0.659 | $0.663 | $105,918.62 |
| 2026-09-18 | $0.6541 | $0.6641 | $0.6529 | $0.6641 | $115,619.89 |
| 2026-09-17 | $0.6517 | $0.6603 | $0.6513 | $0.654 | $83,636.57 |
| 2026-09-16 | $0.6537 | $0.6569 | $0.6489 | $0.6517 | $103,954.92 |
| 2026-09-15 | $0.6599 | $0.6621 | $0.6533 | $0.6533 | $109,927.40 |
| 2026-09-14 | $0.6549 | $0.6635 | $0.6501 | $0.6599 | $100,629.15 |
| 2026-09-13 | $0.6563 | $0.6631 | $0.65 | $0.6508 | $66,947.23 |
| 2026-09-12 | $0.6593 | $0.6603 | $0.6557 | $0.6568 | $88,034.84 |
| 2026-09-11 | $0.6632 | $0.6636 | $0.648 | $0.659 | $113,265.05 |
| 2026-09-10 | $0.6643 | $0.6659 | $0.6527 | $0.6627 | $113,136.18 |
| 2026-09-09 | $0.6495 | $0.667 | $0.6479 | $0.6644 | $116,199.95 |
| 2026-09-08 | $0.6505 | $0.6538 | $0.6485 | $0.6496 | $117,538.29 |
| 2026-09-07 | $0.6557 | $0.6561 | $0.6496 | $0.6506 | $72,508.52 |
| 2026-09-06 | $0.6518 | $0.656 | $0.6497 | $0.6553 | $75,081.70 |
| 2026-09-05 | $0.6527 | $0.6562 | $0.6491 | $0.651 | $82,700.79 |
| 2026-09-04 | $0.669 | $0.6713 | $0.6513 | $0.6516 | $119,327.64 |
| 2026-09-03 | $0.6669 | $0.6719 | $0.6596 | $0.6704 | $103,296.75 |
| 2026-09-02 | $0.6646 | $0.6689 | $0.6626 | $0.6664 | $86,847.22 |
| 2026-09-01 | $0.6676 | $0.6688 | $0.6633 | $0.6645 | $90,491.62 |
| 2026-08-31 | $0.6669 | $0.669 | $0.6629 | $0.667 | $79,264.10 |
| 2026-08-30 | $0.6668 | $0.6692 | $0.6627 | $0.6668 | $37,883.02 |
| 2026-08-29 | $0.6664 | $0.67 | $0.6652 | $0.6672 | $56,044.53 |
| 2026-08-28 | $0.6788 | $0.6824 | $0.6656 | $0.6661 | $80,878.69 |
| 2026-08-27 | $0.6795 | $0.6828 | $0.6771 | $0.6787 | $68,024.51 |
| 2026-08-26 | $0.6727 | $0.6832 | $0.6721 | $0.6788 | $63,538.20 |