Minto Price Chart - CurrencyBeacon

BTCMT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-04	$0.6081	$0.6114	$0.604	$0.6095	$109,557.16
2025-03-03	$0.6109	$0.6113	$0.6045	$0.6081	$125,028.54
2025-03-02	$0.6125	$0.6127	$0.61	$0.6109	$94,300.06
2025-03-01	$0.6109	$0.6132	$0.6104	$0.6125	$124,465.18
2025-02-28	$0.6171	$0.6171	$0.6109	$0.6109	$97,855.95
2025-02-27	$0.6295	$0.631	$0.6146	$0.6171	$99,526.88
2025-02-26	$0.623	$0.6305	$0.619	$0.6295	$146,778.39
2025-02-25	$0.6214	$0.6241	$0.615	$0.623	$135,585.66
2025-02-24	$0.617	$0.624	$0.613	$0.6214	$119,846.78
2025-02-23	$0.6153	$0.6185	$0.6136	$0.617	$140,678.87
2025-02-22	$0.608	$0.616	$0.604	$0.6153	$165,728.66
2025-02-21	$0.62	$0.623	$0.603	$0.608	$163,499.02
2025-02-20	$0.6258	$0.6274	$0.611	$0.62	$123,899.72
2025-02-19	$0.6292	$0.632	$0.618	$0.6258	$143,881.44
2025-02-18	$0.6325	$0.6325	$0.62	$0.6292	$142,552.09
2025-02-17	$0.6276	$0.633	$0.6188	$0.6325	$130,151.99
2025-02-16	$0.627	$0.6325	$0.618	$0.6276	$148,005.13
2025-02-15	$0.6235	$0.6305	$0.6185	$0.627	$174,888.86
2025-02-14	$0.6272	$0.629	$0.622	$0.6235	$151,788.29
2025-02-13	$0.6266	$0.6286	$0.6221	$0.6272	$179,558.08
2025-02-12	$0.6257	$0.6285	$0.622	$0.6266	$115,357.37
2025-02-11	$0.6205	$0.628	$0.6195	$0.6257	$167,864.63
2025-02-10	$0.62	$0.6256	$0.6172	$0.6205	$155,597.06
2025-02-09	$0.624	$0.63	$0.617	$0.62	$160,066.93
2025-02-08	$0.6215	$0.6325	$0.616	$0.624	$151,190.78
2025-02-07	$0.629	$0.63	$0.619	$0.6215	$191,060.95
2025-02-06	$0.6237	$0.6345	$0.623	$0.6295	$133,577.53
2025-02-05	$0.626	$0.6271	$0.622	$0.6237	$171,714.36
2025-02-04	$0.6265	$0.6272	$0.62	$0.626	$159,191.86
2025-02-03	$0.6227	$0.629	$0.622	$0.6265	$193,220.51