Minutes Network Token Price Chart - CurrencyBeacon

MNTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0662645	$0.06734	$0.0658605	$0.066163	$41,375.80
2026-05-10	$0.066415	$0.066559	$0.0661435	$0.0662645	$41,834.20
2026-05-09	$0.0664495	$0.066733	$0.0660515	$0.0663695	$40,737.28
2026-05-08	$0.0663905	$0.066831	$0.0660515	$0.066494	$41,914.12
2026-05-07	$0.0668855	$0.067641	$0.0657515	$0.0663955	$41,572.64
2026-05-06	$0.0654165	$0.066763	$0.0650695	$0.066763	$44,334.76
2026-05-05	$0.0707675	$0.071119	$0.064889	$0.065397	$53,710.83
2026-05-04	$0.068567	$0.0723905	$0.067937	$0.070721	$44,908.62
2026-05-03	$0.0685135	$0.0707255	$0.067779	$0.068497	$44,493.36
2026-05-02	$0.0669265	$0.068979	$0.0633465	$0.0685285	$48,496.28
2026-05-01	$0.0676685	$0.06853	$0.06603	$0.0670675	$45,037.34
2026-04-30	$0.070648	$0.071509	$0.0671105	$0.0677225	$47,750.76
2026-04-29	$0.0699185	$0.070581	$0.068026	$0.070539	$44,712.48
2026-04-28	$0.0730645	$0.074384	$0.0692985	$0.0697295	$48,154.64
2026-04-27	$0.07085	$0.0746935	$0.0706135	$0.072472	$50,827.86
2026-04-26	$0.0721775	$0.0741245	$0.070339	$0.070822	$47,363.91
2026-04-25	$0.080656	$0.0806685	$0.070163	$0.0721545	$48,111.69
2026-04-24	$0.084256	$0.085154	$0.0803885	$0.080656	$50,355.36
2026-04-23	$0.085757	$0.0860465	$0.083277	$0.0843185	$44,559.75
2026-04-22	$0.085306	$0.0866495	$0.0842125	$0.085657	$45,173.30
2026-04-21	$0.086185	$0.0865955	$0.0831605	$0.085297	$49,038.21
2026-04-20	$0.0895625	$0.0911935	$0.084938	$0.086126	$54,927.04
2026-04-19	$0.09138	$0.0932085	$0.089054	$0.089548	$49,550.53
2026-04-18	$0.0835205	$0.092128	$0.0831955	$0.09106	$57,141.17
2026-04-17	$0.094342	$0.094755	$0.081988	$0.083504	$48,758.98
2026-04-16	$0.0963845	$0.09757	$0.092391	$0.094209	$56,800.77
2026-04-15	$0.0999665	$0.1014185	$0.096138	$0.0963845	$66,406.11
2026-04-14	$0.097738	$0.100233	$0.0974065	$0.099748	$65,993.49
2026-04-13	$0.0963275	$0.097796	$0.0962925	$0.097716	$67,186.63
2026-04-12	$0.1024815	$0.1033325	$0.0961875	$0.09648	$67,323.24