MNTX Historical USD Price
Daily close · Aug 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03805 | $0.03844 | $0.03725 | $0.03763 | $18,012.17 |
| 2026-09-24 | $0.03781 | $0.03818 | $0.03712 | $0.03818 | $19,656.64 |
| 2026-09-23 | $0.03944 | $0.03971 | $0.03756 | $0.03769 | $18,279.67 |
| 2026-09-22 | $0.03982 | $0.04113 | $0.03914 | $0.03932 | $17,730.20 |
| 2026-09-21 | $0.03905 | $0.0412 | $0.03831 | $0.03957 | $24,819.40 |
| 2026-09-20 | $0.03868 | $0.04107 | $0.03612 | $0.03905 | $38,150.70 |
| 2026-09-19 | $0.03889 | $0.03899 | $0.03828 | $0.0387 | $17,436.95 |
| 2026-09-18 | $0.03968 | $0.04024 | $0.03869 | $0.03882 | $17,759.51 |
| 2026-09-17 | $0.0405 | $0.04227 | $0.03832 | $0.03986 | $27,164.60 |
| 2026-09-16 | $0.0407 | $0.04399 | $0.04004 | $0.04036 | $24,652.73 |
| 2026-09-15 | $0.04349 | $0.04621 | $0.04055 | $0.04069 | $25,860.80 |
| 2026-09-14 | $0.04565 | $0.04819 | $0.04319 | $0.0434 | $32,431.71 |
| 2026-09-13 | $0.04659 | $0.04676 | $0.04561 | $0.04564 | $25,609.32 |
| 2026-09-12 | $0.04628 | $0.04699 | $0.04606 | $0.04646 | $25,853.61 |
| 2026-09-11 | $0.04681 | $0.04969 | $0.04606 | $0.04617 | $29,983.84 |
| 2026-09-10 | $0.04596 | $0.04707 | $0.04593 | $0.04688 | $33,704.47 |
| 2026-09-09 | $0.04818 | $0.05083 | $0.04593 | $0.04595 | $16,109.42 |
| 2026-09-08 | $0.04849 | $0.04939 | $0.04793 | $0.04809 | $6,789.21 |
| 2026-09-07 | $0.04822 | $0.04891 | $0.04818 | $0.04848 | $6,330.07 |
| 2026-09-06 | $0.04891 | $0.0491 | $0.04812 | $0.04831 | $5,864.09 |
| 2026-09-05 | $0.04966 | $0.05155 | $0.04718 | $0.04889 | $15,206.01 |
| 2026-09-04 | $0.0498 | $0.0502 | $0.04942 | $0.04967 | $5,560.19 |
| 2026-09-03 | $0.04943 | $0.05352 | $0.049 | $0.04987 | $11,015.60 |
| 2026-09-02 | $0.04952 | $0.05307 | $0.04923 | $0.04935 | $10,784.96 |
| 2026-09-01 | $0.0508 | $0.05093 | $0.04924 | $0.04955 | $7,219.57 |
| 2026-08-31 | $0.05013 | $0.05094 | $0.05001 | $0.05069 | $6,369.94 |
| 2026-08-30 | $0.04965 | $0.05152 | $0.04941 | $0.05025 | $7,161.24 |
| 2026-08-29 | $0.04793 | $0.05014 | $0.04792 | $0.04957 | $9,342.34 |
| 2026-08-28 | $0.04675 | $0.05519 | $0.04648 | $0.04795 | $27,954.99 |
| 2026-08-27 | $0.0468 | $0.04776 | $0.04629 | $0.04693 | $10,015.38 |