Minutes Network Token Price Chart - CurrencyBeacon

MNTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.04902	$0.0504235	$0.048486	$0.049488	$49,215.03
2026-06-15	$0.050154	$0.050248	$0.0488495	$0.0489935	$47,446.97
2026-06-14	$0.0505915	$0.0508095	$0.0500345	$0.0501755	$48,808.14
2026-06-13	$0.051442	$0.051736	$0.0502895	$0.0506115	$46,176.41
2026-06-12	$0.05087	$0.0527585	$0.0504395	$0.051578	$53,566.93
2026-06-11	$0.0499255	$0.051084	$0.0497755	$0.0508815	$50,818.78
2026-06-10	$0.0508065	$0.0509555	$0.049638	$0.049915	$48,455.56
2026-06-09	$0.0492155	$0.0509225	$0.0488815	$0.050855	$50,031.18
2026-06-08	$0.047858	$0.049409	$0.0477855	$0.0491955	$42,909.46
2026-06-07	$0.043668	$0.0479705	$0.043578	$0.0478685	$46,561.78
2026-06-06	$0.0431295	$0.043752	$0.043092	$0.043638	$42,840.92
2026-06-05	$0.047986	$0.0480555	$0.043047	$0.0431625	$40,616.51
2026-06-04	$0.048381	$0.048866	$0.04741	$0.0479845	$44,181.84
2026-06-03	$0.049103	$0.0496815	$0.0481655	$0.048391	$42,666.56
2026-06-02	$0.050875	$0.050875	$0.0490055	$0.049105	$44,440.86
2026-06-01	$0.0512125	$0.0512605	$0.050784	$0.050958	$41,535.49
2026-05-31	$0.050721	$0.051397	$0.0504485	$0.0511575	$41,579.02
2026-05-30	$0.0508705	$0.05128	$0.049436	$0.0507215	$47,586.15
2026-05-29	$0.051064	$0.0512485	$0.0506395	$0.0508855	$0.00
2026-05-28	$0.0524015	$0.0524035	$0.050688	$0.050994	$42,457.48
2026-05-27	$0.052176	$0.052587	$0.051833	$0.052035	$40,823.13
2026-05-26	$0.05187	$0.0526415	$0.0514335	$0.052233	$43,341.85
2026-05-25	$0.0615785	$0.063322	$0.0498015	$0.051855	$56,613.18
2026-05-24	$0.0604525	$0.0633955	$0.0601015	$0.061575	$47,301.49
2026-05-23	$0.0594975	$0.061275	$0.0589315	$0.0605125	$45,309.43
2026-05-22	$0.060504	$0.064216	$0.0594105	$0.0594775	$48,247.63
2026-05-21	$0.0588385	$0.065714	$0.058835	$0.060499	$52,282.79
2026-05-20	$0.06026	$0.0617205	$0.0588315	$0.05886	$49,039.35
2026-05-19	$0.057899	$0.0626175	$0.0578615	$0.060316	$49,292.54
2026-05-18	$0.06271	$0.06271	$0.057421	$0.058028	$42,496.47