CurrencyBeacon logo}}

Crypto Rate Dashboard

MIR COIN Price Chart

MIR/USD
$0.012
0.00%

MIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-03 $0.00418125 $0.00418125 $0.00417154 $0.00417154 $340,760.79
2019-10-02 $0.0041955 $0.0041955 $0.00418125 $0.00418125 $339,794.93
2019-10-01 $0.00375292 $0.0041955 $0.003747 $0.0041955 $341,306.58
2019-09-30 $0.00428111 $0.00428111 $0.00327271 $0.003747 $559,536.62
2019-09-29 $0.00431902 $0.00431902 $0.003685 $0.00428111 $388,535.03
2019-09-28 $0.003858 $0.00440224 $0.00338816 $0.00431902 $958,210.64
2019-09-27 $0.00433124 $0.00439988 $0.00324924 $0.00363811 $975,068.67
2019-09-26 $0.00415752 $0.0045478 $0.003666 $0.00433124 $693,587.34
2019-09-25 $0.003721 $0.00431184 $0.003664 $0.00414603 $875,602.38
2019-09-24 $0.00391425 $0.00447403 $0.003665 $0.00392337 $780,324.71
2019-09-23 $0.00424243 $0.00424395 $0.00387185 $0.00394051 $757,839.05
2019-09-22 $0.00412042 $0.00426008 $0.00389728 $0.00424573 $104,043.82
2019-09-21 $0.00403518 $0.00452271 $0.00381512 $0.00415089 $892,808.34
2019-09-20 $0.0039536 $0.00451255 $0.00384306 $0.00402781 $695,293.75
2019-09-19 $0.003783 $0.00409622 $0.00364376 $0.00391752 $820,897.96
2019-09-18 $0.00380552 $0.00505191 $0.00371686 $0.0038104 $707,792.70
2019-09-17 $0.00396376 $0.00515524 $0.00357092 $0.00382787 $823,939.99
2019-09-16 $0.00413249 $0.00506052 $0.00353 $0.00485257 $1.04M
2019-09-15 $0.00504417 $0.00504417 $0.00339294 $0.00413271 $849,991.83
2019-09-14 $0.00330994 $0.00505266 $0.00309813 $0.00505266 $935,737.87
2019-09-13 $0.00330743 $0.00503431 $0.00305764 $0.00345114 $733,440.89
2019-09-12 $0.00346532 $0.00352924 $0.00314413 $0.00331841 $1,712.47
2019-09-11 $0.00349558 $0.00355373 $0.00330276 $0.00350213 $277,126.83
2019-09-10 $0.003233 $0.00369923 $0.00315 $0.0035129 $267,854.17
2019-09-09 $0.00331601 $0.00375723 $0.003152 $0.00336263 $251,528.99
2019-09-08 $0.00324312 $0.00368563 $0.003209 $0.00343104 $254,687.90
2019-09-07 $0.0035081 $0.00381011 $0.00288189 $0.00334555 $229,193.04
2019-09-06 $0.00364442 $0.00370761 $0.003375 $0.00353642 $248,092.57
2019-09-05 $0.00354618 $0.0036797 $0.00343331 $0.00363778 $253,894.56
2019-09-04 $0.003366 $0.00362661 $0.003323 $0.00355342 $277,048.07