MIRA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0558514 | $0.05606801 | $0.05409976 | $0.05604313 | $3.97M |
| 2026-09-24 | $0.05234969 | $0.05659843 | $0.05137339 | $0.05650392 | $5.07M |
| 2026-09-23 | $0.05524736 | $0.05556058 | $0.05228542 | $0.05238182 | $4.42M |
| 2026-09-22 | $0.05337559 | $0.05526682 | $0.05302699 | $0.05468704 | $5.72M |
| 2026-09-21 | $0.0528486 | $0.05707618 | $0.05166164 | $0.05367611 | $26.72M |
| 2026-09-20 | $0.05098529 | $0.05201547 | $0.0479477 | $0.05163745 | $8.80M |
| 2026-09-19 | $0.04839597 | $0.05008341 | $0.0474742 | $0.05007785 | $3.62M |
| 2026-09-18 | $0.04524298 | $0.04850844 | $0.0450972 | $0.04836802 | $2.82M |
| 2026-09-17 | $0.04462345 | $0.04530506 | $0.04422678 | $0.04530388 | $2.69M |
| 2026-09-16 | $0.0450954 | $0.04542984 | $0.04307066 | $0.04472153 | $3.06M |
| 2026-09-15 | $0.04824452 | $0.05080802 | $0.04473419 | $0.04522678 | $14.91M |
| 2026-09-14 | $0.04686539 | $0.04806431 | $0.04668881 | $0.04783945 | $2.88M |
| 2026-09-13 | $0.04773852 | $0.04914494 | $0.04668257 | $0.04702311 | $5.15M |
| 2026-09-12 | $0.04733013 | $0.04854559 | $0.04696595 | $0.04781253 | $2.72M |
| 2026-09-11 | $0.04656662 | $0.04794482 | $0.04513781 | $0.04707952 | $4.64M |
| 2026-09-10 | $0.05314544 | $0.05372725 | $0.04656765 | $0.04666046 | $11.39M |
| 2026-09-09 | $0.05246384 | $0.05836202 | $0.04877345 | $0.05184314 | $37.87M |
| 2026-09-08 | $0.04776866 | $0.05193076 | $0.04729159 | $0.05129847 | $13.40M |
| 2026-09-07 | $0.04731484 | $0.04795894 | $0.04655016 | $0.0479501 | $3.81M |
| 2026-09-06 | $0.0468888 | $0.04770022 | $0.04569271 | $0.04722509 | $3.79M |
| 2026-09-05 | $0.04593419 | $0.04708957 | $0.0457654 | $0.04689409 | $3.83M |
| 2026-09-04 | $0.04515842 | $0.04617223 | $0.04373196 | $0.04597836 | $5.35M |
| 2026-09-03 | $0.0455861 | $0.04586749 | $0.04449708 | $0.04534255 | $5.84M |
| 2026-09-02 | $0.04301941 | $0.04807123 | $0.04276 | $0.04608353 | $21.79M |
| 2026-09-01 | $0.04658795 | $0.04816568 | $0.04203938 | $0.04288588 | $12.02M |
| 2026-08-31 | $0.04392919 | $0.05030714 | $0.04326094 | $0.04554689 | $21.33M |
| 2026-08-30 | $0.04120313 | $0.04594733 | $0.04088813 | $0.04399429 | $12.57M |
| 2026-08-29 | $0.041282 | $0.04224063 | $0.04101471 | $0.04123313 | $1.95M |
| 2026-08-28 | $0.04345891 | $0.04369496 | $0.04075438 | $0.04135633 | $2.73M |
| 2026-08-27 | $0.042995 | $0.0441055 | $0.04242436 | $0.04351573 | $2.83M |