MIRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00107632 | $0.0010937 | $0.00106997 | $0.00108882 | $0.00 |
| 2026-09-24 | $0.00106438 | $0.00108189 | $0.00102139 | $0.00107622 | $0.00 |
| 2026-09-23 | $0.0011023 | $0.00112167 | $0.00105619 | $0.00106438 | $0.00 |
| 2026-09-22 | $0.00111886 | $0.00112584 | $0.00106152 | $0.00110261 | $0.00 |
| 2026-09-21 | $0.00095791 | $0.00112251 | $0.00095787 | $0.00110137 | $0.00 |
| 2026-09-20 | $0.00100449 | $0.00102139 | $0.00094932 | $0.00095759 | $0.00 |
| 2026-09-19 | $0.0009579 | $0.00102139 | $0.0009538 | $0.00100472 | $0.00 |
| 2026-09-18 | $0.00095775 | $0.00102139 | $0.00095666 | $0.00095788 | $0.00 |
| 2026-09-17 | $0.00095281 | $0.00097709 | $0.00095239 | $0.00095819 | $0.00 |
| 2026-09-16 | $0.00101683 | $0.00105684 | $0.0009475 | $0.00095308 | $0.00 |
| 2026-09-15 | $0.00097136 | $0.00102354 | $0.00094256 | $0.00101765 | $0.01 |
| 2026-09-14 | $0.00096409 | $0.00102139 | $0.0009625 | $0.00097142 | $0.00 |
| 2026-09-13 | $0.00097599 | $0.00097658 | $0.00096326 | $0.00096404 | $0.00 |
| 2026-09-12 | $0.00097308 | $0.00097874 | $0.00097282 | $0.00097614 | $0.00 |
| 2026-09-11 | $0.00096134 | $0.00102139 | $0.00096095 | $0.00097318 | $0.00 |
| 2026-09-10 | $0.00097027 | $0.00097289 | $0.00095989 | $0.00096147 | $0.00 |
| 2026-09-09 | $0.00098117 | $0.00098992 | $0.00096693 | $0.00097037 | $0.00 |
| 2026-09-08 | $0.00099572 | $0.00104079 | $0.00097171 | $0.00098084 | $0.00 |
| 2026-09-07 | $0.00103674 | $0.00104097 | $0.00098763 | $0.0009961 | $0.00 |
| 2026-09-06 | $0.00103151 | $0.00104477 | $0.00098979 | $0.00103675 | $0.00 |
| 2026-09-05 | $0.00097752 | $0.0010428 | $0.0009774 | $0.00103179 | $0.00 |
| 2026-09-04 | $0.00099077 | $0.001026 | $0.00097032 | $0.00097791 | $0.00 |
| 2026-09-03 | $0.00096383 | $0.00099744 | $0.00096142 | $0.00099078 | $0.00 |
| 2026-09-02 | $0.00096686 | $0.00096859 | $0.00093999 | $0.0009634 | $0.00 |
| 2026-09-01 | $0.00095498 | $0.00097887 | $0.00095314 | $0.00096696 | $0.00 |
| 2026-08-31 | $0.00096291 | $0.00097242 | $0.0009444 | $0.0009551 | $0.00 |
| 2026-08-30 | $0.00097822 | $0.00098729 | $0.00096018 | $0.00096293 | $0.00 |
| 2026-08-29 | $0.00096878 | $0.00098377 | $0.00096218 | $0.00097822 | $0.00 |
| 2026-08-28 | $0.00097128 | $0.00097396 | $0.00095271 | $0.00096871 | $0.00 |
| 2026-08-27 | $0.00099894 | $0.00100184 | $0.00096691 | $0.00097128 | $0.00 |