MIRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00086029 | $0.00093709 | $0.00074842 | $0.00083975 | $0.02 |
| 2026-11-09 | $0.00086999 | $0.00089524 | $0.00085771 | $0.00085991 | $0.00 |
| 2026-11-08 | $0.00087606 | $0.00089676 | $0.00086163 | $0.00087024 | $0.01 |
| 2026-11-07 | $0.00083457 | $0.00088012 | $0.00081657 | $0.00087615 | $0.00 |
| 2026-11-06 | $0.00094039 | $0.00094358 | $0.00082979 | $0.00083459 | $0.02 |
| 2026-11-05 | $0.00096425 | $0.00097522 | $0.00090817 | $0.00092362 | $0.00 |
| 2026-11-04 | $0.00095666 | $0.00102577 | $0.00093701 | $0.00096421 | $0.00 |
| 2026-11-03 | $0.00094341 | $0.00096607 | $0.00093114 | $0.00095732 | $0.81 |
| 2026-11-02 | $0.00093616 | $0.00095679 | $0.00092882 | $0.00094355 | $0.00 |
| 2026-11-01 | $0.00093919 | $0.00094098 | $0.00093053 | $0.00093512 | $0.00 |
| 2026-10-31 | $0.00093526 | $0.00094169 | $0.00093216 | $0.00093606 | $0.00 |
| 2026-10-30 | $0.00093093 | $0.00094258 | $0.00091486 | $0.00093523 | $0.00 |
| 2026-10-29 | $0.00096946 | $0.00097488 | $0.00093209 | $0.00093227 | $0.00 |
| 2026-10-28 | $0.00096571 | $0.00097362 | $0.00095803 | $0.00096918 | $0.00 |
| 2026-10-27 | $0.00095749 | $0.00096642 | $0.00094903 | $0.00096573 | $0.00 |
| 2026-10-26 | $0.00096032 | $0.00096158 | $0.00095065 | $0.00095739 | $0.00 |
| 2026-10-25 | $0.00097126 | $0.00098957 | $0.00095822 | $0.00096087 | $0.00 |
| 2026-10-24 | $0.00099054 | $0.00099073 | $0.000953 | $0.00097157 | $0.00 |
| 2026-10-23 | $0.00100072 | $0.00100958 | $0.0009846 | $0.00099061 | $0.00 |
| 2026-10-22 | $0.00100495 | $0.00101337 | $0.00098731 | $0.00100109 | $0.00 |
| 2026-10-21 | $0.00132693 | $0.00134265 | $0.00100421 | $0.00100461 | $0.00 |
| 2026-10-20 | $0.00094124 | $0.00132693 | $0.0009117 | $0.00132693 | $0.00 |
| 2026-10-19 | $0.00090938 | $0.00094306 | $0.00090835 | $0.00094125 | $0.00 |
| 2026-10-18 | $0.00093949 | $0.00094544 | $0.00089972 | $0.0009091 | $0.00 |
| 2026-10-17 | $0.00096799 | $0.00097061 | $0.0009305 | $0.00093947 | $0.00 |
| 2026-10-16 | $0.00095808 | $0.00098339 | $0.00095678 | $0.00096833 | $0.00 |
| 2026-10-15 | $0.00097099 | $0.00097734 | $0.0009295 | $0.00095827 | $0.00 |
| 2026-10-14 | $0.0009718 | $0.00098525 | $0.00096301 | $0.00096975 | $0.00 |
| 2026-10-13 | $0.00096135 | $0.00099242 | $0.00094743 | $0.00097264 | $0.00 |
| 2026-10-12 | $0.00102133 | $0.00103056 | $0.00096101 | $0.00096105 | $0.00 |