CurrencyBeacon logo}}

Crypto Rate Dashboard

Misbloc Price Chart

MSB/USD
$0.000931
0.00%

MSB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.22714029 $0.22714029 $0.19620092 $0.21046169 $9,477.77
2021-11-29 $0.2274551 $0.2274551 $0.20195003 $0.20257325 $4,533.16
2021-11-28 $0.21006148 $0.22795684 $0.19509293 $0.2274551 $11,598.02
2021-11-27 $0.20582851 $0.23168258 $0.20582851 $0.21006148 $7,241.20
2021-11-26 $0.21302885 $0.24320934 $0.2008083 $0.20582851 $26,984.14
2021-11-25 $0.28643414 $0.28643414 $0.21302885 $0.21302885 $50,240.87
2021-11-24 $0.31963399 $0.33292403 $0.24522605 $0.24522605 $233,078.18
2021-11-23 $0.20774532 $0.30920382 $0.20631317 $0.30920382 $568,137.79
2021-11-22 $0.1933307 $0.21667517 $0.18527525 $0.20782956 $94,065.58
2021-11-21 $0.19391807 $0.19744233 $0.18997426 $0.19433763 $530,064.99
2021-11-20 $0.1893687 $0.19853317 $0.18928431 $0.19391807 $498,530.37
2021-11-19 $0.19125734 $0.19719437 $0.18658387 $0.19071893 $445,448.08
2021-11-18 $0.19157136 $0.20983178 $0.18506586 $0.19176623 $466,474.90
2021-11-17 $0.19052167 $0.20331917 $0.1839958 $0.1902175 $59,573.48
2021-11-16 $0.18836562 $0.19942059 $0.18102949 $0.19052167 $530,513.24
2021-11-15 $0.1887376 $0.19370872 $0.18670361 $0.18845043 $512,134.52
2021-11-14 $0.18670361 $0.19331409 $0.18450012 $0.1887376 $462,121.25
2021-11-13 $0.18607607 $0.18882235 $0.18319117 $0.18805961 $472,530.40
2021-11-12 $0.18909519 $0.1956827 $0.18580144 $0.18641547 $493,822.61
2021-11-11 $0.18281411 $0.19576715 $0.18001594 $0.18909519 $640,449.90
2021-11-10 $0.19234196 $0.1925118 $0.18111825 $0.18315328 $38,470.01
2021-11-09 $0.19567817 $0.19854107 $0.18690714 $0.19174753 $447,514.85
2021-11-08 $0.20050719 $0.20787068 $0.19043755 $0.19601628 $490,361.19
2021-11-07 $0.18857324 $0.21091765 $0.18721904 $0.20152284 $568,604.16
2021-11-06 $0.18452942 $0.1933976 $0.18098402 $0.18738831 $459,427.17
2021-11-05 $0.18037655 $0.18976309 $0.17006932 $0.18512031 $588,393.14
2021-11-04 $0.18263487 $0.18415894 $0.17674367 $0.17936272 $72,924.96
2021-11-03 $0.18004685 $0.18617321 $0.17783456 $0.18153415 $448,295.06
2021-11-02 $0.1807901 $0.1825995 $0.17739658 $0.18055738 $481,070.31
2021-11-01 $0.18074078 $0.18278401 $0.17707999 $0.18028108 $461,354.70