MSB Historical USD Price
Daily close · Jun 28, 2024 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-26 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-25 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-24 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-23 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-22 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-21 | $0.0009312 | $0.0009312 | $0.0009312 | $0.0009312 | $47,146.89 |
| 2025-06-20 | $0.000954 | $0.000954 | $0.0009303 | $0.0009312 | $47,146.89 |
| 2025-06-19 | $0.0011371 | $0.00125 | $0.00095 | $0.0009513 | $48,801.34 |
| 2025-06-18 | $0.0011261 | $0.0011465 | $0.0011205 | $0.0011372 | $53,610.14 |
| 2025-06-17 | $0.0010553 | $0.0011386 | $0.0010429 | $0.001126 | $54,788.27 |
| 2025-06-16 | $0.0010494 | $0.0010564 | $0.0010469 | $0.0010552 | $59,460.34 |
| 2025-06-15 | $0.0010325 | $0.0010502 | $0.0010324 | $0.0010464 | $57,086.77 |
| 2025-06-14 | $0.0010197 | $0.0010326 | $0.0010197 | $0.0010326 | $21,694.02 |
| 2025-06-13 | $0.0010191 | $0.0010197 | $0.0010191 | $0.0010197 | $2.59 |
| 2025-06-12 | $0.0010233 | $0.0010233 | $0.0010182 | $0.0010182 | $11.89 |
| 2025-06-11 | $0.0010401 | $0.0010401 | $0.0010233 | $0.0010233 | $44.99 |
| 2025-06-10 | $0.0010763 | $0.0010993 | $0.0010005 | $0.0010401 | $175.14 |
| 2025-06-09 | $0.0012057 | $0.0012092 | $0.0010763 | $0.0010763 | $431.51 |
| 2025-06-08 | $0.0011242 | $0.0012595 | $0.0010841 | $0.0012057 | $396.67 |
| 2025-06-07 | $0.0011135 | $0.0011385 | $0.0011108 | $0.0011242 | $58.82 |
| 2025-06-06 | $0.0011495 | $0.0011495 | $0.0011125 | $0.0011135 | $36.78 |
| 2025-06-05 | $0.0012227 | $0.0012227 | $0.0011495 | $0.0011495 | $327.48 |
| 2025-06-04 | $0.0012554 | $0.0012554 | $0.0011619 | $0.0012227 | $60.04 |
| 2025-06-03 | $0.0012321 | $0.0012554 | $0.0012321 | $0.0012554 | $101.82 |
| 2025-06-02 | $0.0010811 | $0.0012398 | $0.0010811 | $0.0012321 | $209.96 |
| 2025-06-01 | $0.0011335 | $0.0012398 | $0.0010703 | $0.0010811 | $123.73 |
| 2025-05-31 | $0.0011729 | $0.0011729 | $0.0011335 | $0.0011335 | $21.75 |
| 2025-05-30 | $0.0011745 | $0.0011781 | $0.0011662 | $0.001169 | $85.11 |
| 2025-05-29 | $0.0013588 | $0.0013618 | $0.0010768 | $0.0011745 | $1,180.87 |