Mistery On Cro Price Chart - CurrencyBeacon

MERY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-11	$0.00000631	$0.00001092	$0.00000631	$0.00000965	$74,739.09
2025-10-10	$0.00001201	$0.00001212	$0.00000631	$0.00000631	$41,542.50
2025-10-09	$0.00001212	$0.00001227	$0.00001158	$0.00001187	$82,241.96
2025-10-08	$0.00001238	$0.00001305	$0.00001213	$0.00001226	$79,355.86
2025-10-07	$0.00001333	$0.00001353	$0.00001183	$0.00001223	$77,489.60
2025-10-06	$0.00001242	$0.00001383	$0.00001221	$0.00001333	$80,980.94
2025-10-05	$0.00001286	$0.00001321	$0.00001221	$0.0000125	$79,048.58
2025-10-04	$0.00001364	$0.00001375	$0.00001268	$0.00001272	$75,536.59
2025-10-03	$0.00001367	$0.00001406	$0.00001318	$0.00001352	$76,974.81
2025-10-02	$0.00001308	$0.00001479	$0.00001278	$0.00001365	$77,690.96
2025-10-01	$0.00001222	$0.00001314	$0.0000119	$0.00001298	$83,258.72
2025-09-30	$0.00001148	$0.0000124	$0.0000113	$0.00001222	$84,596.46
2025-09-29	$0.00001187	$0.00001222	$0.00001138	$0.00001153	$79,403.69
2025-09-28	$0.00001143	$0.00001203	$0.00001112	$0.00001183	$83,988.18
2025-09-27	$0.00001126	$0.00001233	$0.00001111	$0.00001145	$85,279.59
2025-09-26	$0.00001223	$0.0000127	$0.00001089	$0.00001129	$77,749.08
2025-09-25	$0.00001305	$0.00001318	$0.00001118	$0.00001203	$81,298.66
2025-09-24	$0.00001351	$0.00001398	$0.00001296	$0.00001307	$79,369.88
2025-09-23	$0.00001419	$0.00001451	$0.00001336	$0.00001361	$78,063.53
2025-09-22	$0.00001448	$0.00001465	$0.00001319	$0.00001412	$79,943.75
2025-09-21	$0.00001543	$0.00001561	$0.00001431	$0.00001437	$75,932.18
2025-09-20	$0.00001589	$0.00001597	$0.0000153	$0.00001541	$73,905.17
2025-09-19	$0.00001617	$0.00001639	$0.00001546	$0.00001584	$75,489.44
2025-09-18	$0.00001628	$0.00001668	$0.00001564	$0.00001612	$76,988.20
2025-09-17	$0.00001655	$0.00001663	$0.00001568	$0.00001638	$78,673.77
2025-09-16	$0.00001548	$0.00001683	$0.00001494	$0.00001641	$27,108.47
2025-09-15	$0.00001593	$0.00001662	$0.00001504	$0.00001536	$76,258.04
2025-09-14	$0.00001641	$0.00001646	$0.00001559	$0.00001596	$74,280.78
2025-09-13	$0.0000169	$0.00001711	$0.00001628	$0.00001667	$77,094.67
2025-09-12	$0.00001665	$0.00001704	$0.00001627	$0.00001682	$74,695.76