MERY Historical USD Price
Daily close · Aug 21, 2024 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-02-01 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-01-31 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-01-30 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-01-29 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-01-27 | $0.00000513 | $0.00000513 | $0.00000513 | $0.00000513 | $85,169.03 |
| 2026-01-26 | $0.00000502 | $0.00000516 | $0.00000502 | $0.00000513 | $85,169.03 |
| 2026-01-25 | $0.0000053 | $0.00000536 | $0.00000495 | $0.00000502 | $83,680.67 |
| 2026-01-24 | $0.0000052 | $0.00000547 | $0.0000052 | $0.00000525 | $86,184.94 |
| 2026-01-23 | $0.00000521 | $0.0000054 | $0.00000515 | $0.0000052 | $86,750.33 |
| 2026-01-22 | $0.00000531 | $0.00000551 | $0.00000517 | $0.00000523 | $85,264.54 |
| 2026-01-21 | $0.00000544 | $0.00000569 | $0.00000505 | $0.00000544 | $87,557.54 |
| 2026-01-20 | $0.00000582 | $0.00000603 | $0.00000542 | $0.00000549 | $86,378.02 |
| 2026-01-19 | $0.00000599 | $0.00000604 | $0.00000562 | $0.00000575 | $88,533.91 |
| 2026-01-18 | $0.00000636 | $0.00000636 | $0.00000604 | $0.00000605 | $85,954.84 |
| 2026-01-17 | $0.0000062 | $0.00000656 | $0.0000061 | $0.00000624 | $86,249.59 |
| 2026-01-16 | $0.00000623 | $0.00000637 | $0.00000607 | $0.0000063 | $88,275.01 |
| 2026-01-15 | $0.00000672 | $0.00000672 | $0.00000613 | $0.00000616 | $82,496.30 |
| 2026-01-14 | $0.00000665 | $0.00000689 | $0.0000065 | $0.00000667 | $88,087.72 |
| 2026-01-13 | $0.00000643 | $0.00000673 | $0.00000638 | $0.00000661 | $87,652.79 |
| 2026-01-12 | $0.00000646 | $0.00000669 | $0.00000633 | $0.0000065 | $88,544.30 |
| 2026-01-11 | $0.00000651 | $0.00000672 | $0.00000644 | $0.00000649 | $87,886.36 |
| 2026-01-10 | $0.00000646 | $0.00000669 | $0.00000641 | $0.00000641 | $85,022.29 |
| 2026-01-09 | $0.0000071 | $0.00000728 | $0.00000642 | $0.00000653 | $84,085.57 |
| 2026-01-08 | $0.00000729 | $0.00000745 | $0.00000694 | $0.00000719 | $86,846.32 |
| 2026-01-07 | $0.00000772 | $0.00000794 | $0.00000706 | $0.00000732 | $82,110.73 |
| 2026-01-06 | $0.00000792 | $0.00000809 | $0.00000754 | $0.00000779 | $83,735.76 |
| 2026-01-05 | $0.00000769 | $0.00000807 | $0.00000752 | $0.00000794 | $89,058.60 |
| 2026-01-04 | $0.00000718 | $0.00000784 | $0.00000711 | $0.0000078 | $87,218.58 |
| 2026-01-03 | $0.00000708 | $0.00000749 | $0.00000701 | $0.00000711 | $84,531.75 |