MITH Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-24 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-23 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-22 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-21 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-20 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-19 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-18 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-17 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-16 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00 |
| 2026-09-15 | $0.0004467 | $0.00044772 | $0.00044542 | $0.00044613 | $0.00 |
| 2026-09-14 | $0.00029196 | $0.00045885 | $0.00029134 | $0.00044772 | $0.00 |
| 2026-09-13 | $0.00029364 | $0.00029416 | $0.00029105 | $0.00029189 | $0.00 |
| 2026-09-12 | $0.0002934 | $0.00029441 | $0.00029294 | $0.00029363 | $0.00 |
| 2026-09-11 | $0.00029126 | $0.00030079 | $0.00029123 | $0.00029332 | $0.00 |
| 2026-09-10 | $0.00029746 | $0.00029828 | $0.00029132 | $0.00029139 | $0.00 |
| 2026-09-09 | $0.00029814 | $0.00030268 | $0.00029608 | $0.0002974 | $0.00 |
| 2026-09-08 | $0.00030066 | $0.00030171 | $0.00029583 | $0.00029804 | $0.00 |
| 2026-09-07 | $0.0003054 | $0.00030548 | $0.00029941 | $0.00030074 | $0.00 |
| 2026-09-06 | $0.00030335 | $0.00030567 | $0.00030229 | $0.00030553 | $0.00 |
| 2026-09-05 | $0.00030265 | $0.00030435 | $0.00030206 | $0.00030333 | $0.00 |
| 2026-09-04 | $0.00030877 | $0.00030905 | $0.00029973 | $0.00030263 | $0.00 |
| 2026-09-03 | $0.00029366 | $0.00031093 | $0.00029278 | $0.00030878 | $0.00 |
| 2026-09-02 | $0.00029442 | $0.0002953 | $0.00029056 | $0.00029356 | $0.00 |
| 2026-09-01 | $0.0002986 | $0.0003008 | $0.00029145 | $0.00029446 | $0.00 |
| 2026-08-31 | $0.000295 | $0.00030084 | $0.00029451 | $0.00029851 | $0.00 |
| 2026-08-30 | $0.00029729 | $0.00030097 | $0.00029429 | $0.00029464 | $0.00 |
| 2026-08-29 | $0.00029552 | $0.00029745 | $0.00029423 | $0.00029733 | $0.00 |
| 2026-08-28 | $0.00030495 | $0.00030817 | $0.00029399 | $0.00029537 | $0.00 |
| 2026-08-27 | $0.00030021 | $0.00030679 | $0.00029887 | $0.000305 | $0.00 |