MITH Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00041719 | $0.00041719 | $0.00007283 | $0.00007378 | $0.33 |
| 2026-11-09 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-08 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-07 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-06 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-05 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-04 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-03 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-02 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00041719 | $0.00 |
| 2026-11-01 | $0.0004173 | $0.00041837 | $0.00041633 | $0.00041719 | $0.00 |
| 2026-10-31 | $0.00029385 | $0.00029533 | $0.00029317 | $0.00029461 | $0.00 |
| 2026-10-30 | $0.00029642 | $0.00029905 | $0.00029065 | $0.00029376 | $0.00 |
| 2026-10-29 | $0.00030905 | $0.00031089 | $0.00029667 | $0.00029667 | $0.00 |
| 2026-10-28 | $0.0003074 | $0.00031008 | $0.00030575 | $0.00030897 | $0.00 |
| 2026-10-27 | $0.00030447 | $0.00030806 | $0.00030235 | $0.00030752 | $0.00 |
| 2026-10-26 | $0.00030448 | $0.00030669 | $0.0003021 | $0.00030444 | $0.00 |
| 2026-10-25 | $0.00030731 | $0.00030776 | $0.00030409 | $0.00030436 | $0.00 |
| 2026-10-24 | $0.00030832 | $0.00030834 | $0.00030181 | $0.0003074 | $0.00 |
| 2026-10-23 | $0.00030917 | $0.00031145 | $0.00030654 | $0.00030831 | $0.00 |
| 2026-10-22 | $0.00031978 | $0.00032037 | $0.00030831 | $0.00030929 | $0.00 |
| 2026-10-21 | $0.00031533 | $0.00032229 | $0.00031419 | $0.00031981 | $0.00 |
| 2026-10-20 | $0.00031146 | $0.00031614 | $0.00030919 | $0.00031546 | $0.00 |
| 2026-10-19 | $0.00031191 | $0.00031548 | $0.00031106 | $0.00031152 | $0.00 |
| 2026-10-18 | $0.00030947 | $0.00031243 | $0.00030718 | $0.00031182 | $0.00 |
| 2026-10-17 | $0.0003101 | $0.00031057 | $0.00030815 | $0.00030949 | $0.00 |
| 2026-10-16 | $0.00031246 | $0.0003145 | $0.00030759 | $0.00031013 | $0.00 |
| 2026-10-15 | $0.00031027 | $0.00031361 | $0.00030473 | $0.00031245 | $0.00 |
| 2026-10-14 | $0.000316 | $0.00031898 | $0.00030975 | $0.00031016 | $0.00 |
| 2026-10-13 | $0.00032761 | $0.00032789 | $0.00031304 | $0.00031595 | $0.00 |
| 2026-10-12 | $0.00031827 | $0.00033234 | $0.00031369 | $0.00032753 | $0.00 |