CurrencyBeacon logo}}

Crypto Rate Dashboard

Mithril Share Price Chart

MIS/USD
$0.0185
0.00%

MIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.28659947 $0.29094991 $0.28096834 $0.2856488 $14,973.73
2022-11-27 $0.28775572 $0.29248528 $0.28466293 $0.28479242 $11,582.31
2022-11-26 $0.28468546 $0.2949572 $0.28353673 $0.2875421 $12,770.35
2022-11-25 $0.28645102 $0.28775058 $0.28033248 $0.2850504 $15,404.05
2022-11-24 $0.28981729 $0.29079796 $0.28284114 $0.28681063 $14,000.66
2022-11-23 $0.28175832 $0.28999396 $0.27299939 $0.28956656 $14,891.69
2022-11-22 $0.27364902 $0.28159208 $0.27054007 $0.28143526 $30,230.80
2022-11-21 $0.27134799 $0.28122197 $0.27124265 $0.2722021 $44,385.71
2022-11-20 $0.27925663 $0.28890961 $0.27081252 $0.2717266 $37,232.12
2022-11-19 $0.29841692 $0.29905751 $0.26280421 $0.27985065 $24,729.05
2022-11-18 $0.29475153 $0.29981069 $0.28948554 $0.29865295 $31,549.61
2022-11-17 $0.27629617 $0.30096079 $0.27539406 $0.29578751 $23,675.94
2022-11-16 $0.28270075 $0.28418248 $0.27166901 $0.27691602 $24,660.24
2022-11-15 $0.2815948 $0.28601961 $0.26946693 $0.27944673 $12,920.62
2022-11-14 $0.29068589 $0.29246745 $0.2805353 $0.280989 $21,595.80
2022-11-13 $0.320461 $0.32236154 $0.27271126 $0.28911098 $19,477.82
2022-11-12 $0.2987612 $0.32649737 $0.2978064 $0.32438078 $20,799.12
2022-11-11 $0.31737895 $0.32396749 $0.29503119 $0.29807107 $26,876.89
2022-11-10 $0.30457334 $0.3225023 $0.28530065 $0.31942224 $27,243.92
2022-11-09 $0.33244929 $0.33630798 $0.30131857 $0.30351342 $15,935.50
2022-11-08 $0.37700924 $0.37873288 $0.33131024 $0.3324975 $25,810.01
2022-11-07 $0.37904796 $0.38161619 $0.3729058 $0.37726731 $27,600.12
2022-11-06 $0.38625672 $0.38625672 $0.37195037 $0.37914263 $11,858.51
2022-11-05 $0.33363711 $0.40058607 $0.33143713 $0.38526366 $17,110.51
2022-11-04 $0.33758339 $0.34868347 $0.33324739 $0.33469686 $25,015.32
2022-11-03 $0.33799502 $0.34119095 $0.33597967 $0.33733818 $11,557.52
2022-11-02 $0.33955165 $0.34584838 $0.32859349 $0.33795379 $35,056.01
2022-11-01 $0.33617391 $0.33950361 $0.33537926 $0.33850272 $27,144.83
2022-10-31 $0.33154389 $0.34050751 $0.32913108 $0.33649496 $17,273.84
2022-10-30 $0.3416657 $0.3421289 $0.330003 $0.33208264 $22,920.85