CurrencyBeacon logo}}

Crypto Rate Dashboard

Mitosis Price Chart

MITO/USD
$0.024913
-1.57%

MITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.01942737 $0.02203936 $0.01933031 $0.02131881 $7.74M
2026-06-15 $0.02094981 $0.021794 $0.01906762 $0.01941858 $7.19M
2026-06-14 $0.01840238 $0.02527927 $0.01836885 $0.02128685 $31.32M
2026-06-13 $0.01832923 $0.01846531 $0.01717946 $0.018368 $5.31M
2026-06-12 $0.01939173 $0.01974691 $0.01833385 $0.01836531 $4.95M
2026-06-11 $0.01878477 $0.02121577 $0.01864369 $0.01944223 $5.42M
2026-06-10 $0.02032708 $0.02080223 $0.01840037 $0.01874669 $4.04M
2026-06-09 $0.02151317 $0.02151317 $0.02011262 $0.02028492 $3.23M
2026-06-08 $0.02232475 $0.02318072 $0.02119992 $0.02152217 $3.85M
2026-06-07 $0.02222115 $0.02343038 $0.0217046 $0.02223069 $4.18M
2026-06-06 $0.02329125 $0.02471503 $0.02189546 $0.02219262 $4.99M
2026-06-05 $0.02539446 $0.02555005 $0.02252054 $0.02299729 $4.25M
2026-06-04 $0.02919585 $0.02942108 $0.02507646 $0.02540525 $4.35M
2026-06-03 $0.02989731 $0.03084843 $0.02899685 $0.02914054 $3.32M
2026-06-02 $0.03324915 $0.033263 $0.02963046 $0.02990283 $3.74M
2026-06-01 $0.03362854 $0.03431817 $0.03282162 $0.03323385 $3.46M
2026-05-31 $0.03360738 $0.03445677 $0.03287754 $0.03368575 $3.14M
2026-05-30 $0.03277269 $0.03448583 $0.03277269 $0.03352838 $3.51M
2026-05-29 $0.03301546 $0.03393533 $0.03195377 $0.03275108 $0.00
2026-05-28 $0.03413646 $0.03512985 $0.03218775 $0.03287223 $3.74M
2026-05-27 $0.03658385 $0.03702492 $0.03392679 $0.03411262 $3.44M
2026-05-26 $0.03764346 $0.03813133 $0.03581038 $0.03657038 $4.76M
2026-05-25 $0.04119355 $0.04569595 $0.03743623 $0.03778409 $11.23M
2026-05-24 $0.03700742 $0.04203419 $0.0365475 $0.04100004 $10.29M
2026-05-23 $0.03721792 $0.03821309 $0.03539475 $0.03710992 $4.30M
2026-05-22 $0.04216924 $0.04241262 $0.0371295 $0.03714483 $7.45M
2026-05-21 $0.03958013 $0.05259698 $0.03908987 $0.04199957 $24.62M
2026-05-20 $0.03731253 $0.04064394 $0.03652915 $0.03958696 $4.91M
2026-05-19 $0.03955461 $0.0399861 $0.03724885 $0.03731231 $4.08M
2026-05-18 $0.04291668 $0.04431125 $0.03915455 $0.03920292 $3.79M