MITO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01547863 | $0.01637875 | $0.01539676 | $0.01600232 | $2.79M |
| 2026-09-23 | $0.01665842 | $0.0171581 | $0.01532405 | $0.01539112 | $4.31M |
| 2026-09-22 | $0.01626817 | $0.01689233 | $0.01624625 | $0.01660339 | $3.95M |
| 2026-09-21 | $0.01657954 | $0.01719827 | $0.01588583 | $0.01627176 | $4.84M |
| 2026-09-20 | $0.01538818 | $0.01690019 | $0.01448808 | $0.01642312 | $10.86M |
| 2026-09-19 | $0.01488552 | $0.01618549 | $0.0144615 | $0.01542636 | $4.11M |
| 2026-09-18 | $0.0142124 | $0.01618017 | $0.01420786 | $0.01489877 | $5.40M |
| 2026-09-17 | $0.0139862 | $0.01417785 | $0.01387519 | $0.01417503 | $1.35M |
| 2026-09-16 | $0.01415116 | $0.0142459 | $0.01329949 | $0.01396973 | $1.66M |
| 2026-09-15 | $0.01431024 | $0.01459157 | $0.0136339 | $0.01409284 | $3.48M |
| 2026-09-14 | $0.01353767 | $0.01448041 | $0.01341363 | $0.01433205 | $2.21M |
| 2026-09-13 | $0.0142909 | $0.01444018 | $0.01339418 | $0.01350082 | $3.14M |
| 2026-09-12 | $0.0139807 | $0.0154246 | $0.01383688 | $0.01422435 | $10.29M |
| 2026-09-11 | $0.01258839 | $0.01430871 | $0.01249402 | $0.01409637 | $7.35M |
| 2026-09-10 | $0.01381487 | $0.01423119 | $0.01222076 | $0.01230402 | $5.66M |
| 2026-09-09 | $0.01492354 | $0.01539572 | $0.01296078 | $0.01371955 | $10.16M |
| 2026-09-08 | $0.01647111 | $0.01672253 | $0.01487671 | $0.01488229 | $7.48M |
| 2026-09-07 | $0.01700633 | $0.01716494 | $0.01617872 | $0.01649821 | $8.72M |
| 2026-09-06 | $0.01742164 | $0.01742164 | $0.01670511 | $0.01698456 | $7.53M |
| 2026-09-05 | $0.01740922 | $0.01826938 | $0.01712022 | $0.01740564 | $8.74M |
| 2026-09-04 | $0.0169877 | $0.01821244 | $0.01683545 | $0.01737418 | $10.51M |
| 2026-09-03 | $0.01709089 | $0.01813713 | $0.016729 | $0.01711544 | $10.38M |
| 2026-09-02 | $0.01913408 | $0.01916855 | $0.01698598 | $0.01702119 | $9.81M |
| 2026-09-01 | $0.0216675 | $0.0221695 | $0.01909042 | $0.01909227 | $6.76M |
| 2026-08-31 | $0.02217855 | $0.02290618 | $0.02087245 | $0.02175325 | $4.23M |
| 2026-08-30 | $0.0239408 | $0.02399033 | $0.0219574 | $0.02210173 | $2.09M |
| 2026-08-29 | $0.0250635 | $0.02529458 | $0.02376517 | $0.02379879 | $1.08M |
| 2026-08-28 | $0.02704933 | $0.02734908 | $0.02466627 | $0.025019 | $1.07M |
| 2026-08-27 | $0.02801487 | $0.02821315 | $0.02687213 | $0.02705958 | $1.03M |
| 2026-08-26 | $0.02793231 | $0.02861912 | $0.02706049 | $0.02802609 | $1.01M |