CurrencyBeacon logo}}

Crypto Rate Dashboard

Mitosis Price Chart

MITO/USD
$0.071568
2.78%

MITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.07377852 $0.07390301 $0.06500974 $0.06791901 $4.52M
2026-05-10 $0.07586595 $0.07830851 $0.06698221 $0.07447791 $12.60M
2026-05-09 $0.05957268 $0.08204095 $0.05926492 $0.07711311 $30.36M
2026-05-08 $0.05431099 $0.06026945 $0.05390824 $0.05958786 $3.37M
2026-05-07 $0.05243262 $0.05487026 $0.05151494 $0.05426084 $2.90M
2026-05-06 $0.05150544 $0.05346374 $0.05146031 $0.05262338 $2.62M
2026-05-05 $0.04931571 $0.05141674 $0.04927041 $0.05139803 $2.65M
2026-05-04 $0.04963954 $0.05266856 $0.048727 $0.04924376 $4.17M
2026-05-03 $0.04881615 $0.05234139 $0.04685464 $0.04959947 $4.98M
2026-05-02 $0.04582425 $0.05518455 $0.04550333 $0.04887927 $8.27M
2026-05-01 $0.04444528 $0.04602279 $0.04403267 $0.04586558 $2.79M
2026-04-30 $0.04647255 $0.04858389 $0.04418843 $0.04431234 $4.18M
2026-04-29 $0.04545086 $0.04900012 $0.04412857 $0.0465263 $5.63M
2026-04-28 $0.04312796 $0.04667568 $0.04284056 $0.04480791 $6.24M
2026-04-27 $0.04033102 $0.04340365 $0.04025009 $0.04313256 $6.03M
2026-04-26 $0.03879331 $0.04259753 $0.03861093 $0.04033548 $5.05M
2026-04-25 $0.03871614 $0.0401689 $0.03851946 $0.03877798 $2.65M
2026-04-24 $0.03754805 $0.03949492 $0.03732419 $0.03869968 $3.38M
2026-04-23 $0.03739059 $0.03759061 $0.03618616 $0.03752396 $2.36M
2026-04-22 $0.03745624 $0.03818905 $0.03739514 $0.03742773 $2.41M
2026-04-21 $0.03817368 $0.03844138 $0.03668759 $0.03743482 $2.46M
2026-04-20 $0.03680053 $0.03816471 $0.03678223 $0.03816471 $2.69M
2026-04-19 $0.03898708 $0.03945587 $0.03667685 $0.03686053 $3.20M
2026-04-18 $0.03880488 $0.04094235 $0.03851788 $0.03931688 $4.37M
2026-04-17 $0.03692145 $0.03889552 $0.03618505 $0.03877797 $2.82M
2026-04-16 $0.03604164 $0.03698141 $0.03599488 $0.03692585 $2.84M
2026-04-15 $0.03593716 $0.03610635 $0.03568695 $0.03606164 $2.48M
2026-04-14 $0.03653432 $0.03702271 $0.0357608 $0.03593188 $2.88M
2026-04-13 $0.03628871 $0.03755487 $0.03547686 $0.03655663 $3.04M
2026-04-12 $0.03712571 $0.03716626 $0.036267 $0.03629871 $2.41M