MITO Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00710016 | $0.00727371 | $0.00665684 | $0.00707394 | $2.35M |
| 2026-11-08 | $0.00796868 | $0.00879602 | $0.00682658 | $0.00710981 | $7.39M |
| 2026-11-07 | $0.00670036 | $0.00855621 | $0.0066935 | $0.00814187 | $15.10M |
| 2026-11-06 | $0.0066455 | $0.00695882 | $0.00655828 | $0.00668558 | $1.71M |
| 2026-11-05 | $0.00726043 | $0.00753189 | $0.00648962 | $0.00658434 | $4.00M |
| 2026-11-04 | $0.00740598 | $0.00750443 | $0.00708782 | $0.00726528 | $2.22M |
| 2026-11-03 | $0.00799684 | $0.00799684 | $0.00715971 | $0.00738824 | $2.89M |
| 2026-11-02 | $0.00796993 | $0.00918648 | $0.00785563 | $0.00801516 | $10.33M |
| 2026-11-01 | $0.00738771 | $0.00814697 | $0.00734985 | $0.00796596 | $6.38M |
| 2026-10-31 | $0.00737771 | $0.00775595 | $0.00719578 | $0.00736275 | $1.94M |
| 2026-10-30 | $0.00712703 | $0.00806647 | $0.00684165 | $0.0074359 | $4.47M |
| 2026-10-29 | $0.00841539 | $0.00842717 | $0.00715722 | $0.00716213 | $3.50M |
| 2026-10-28 | $0.0085256 | $0.00864518 | $0.00839935 | $0.00841338 | $1.82M |
| 2026-10-27 | $0.00849572 | $0.008698 | $0.00839147 | $0.00858467 | $2.51M |
| 2026-10-26 | $0.00863304 | $0.00949532 | $0.00836125 | $0.008495 | $7.24M |
| 2026-10-25 | $0.00894567 | $0.00905075 | $0.00826794 | $0.00849624 | $2.90M |
| 2026-10-24 | $0.00923335 | $0.00933383 | $0.00872361 | $0.00894977 | $5.21M |
| 2026-10-23 | $0.00881573 | $0.00972466 | $0.00863077 | $0.00924031 | $11.19M |
| 2026-10-22 | $0.00997046 | $0.01068113 | $0.00879959 | $0.00885755 | $12.44M |
| 2026-10-21 | $0.01346545 | $0.01346545 | $0.00924402 | $0.01001 | $22.25M |
| 2026-10-20 | $0.01339578 | $0.01357846 | $0.01299865 | $0.01343 | $1.63M |
| 2026-10-19 | $0.01291848 | $0.01341207 | $0.01271549 | $0.01338036 | $1.59M |
| 2026-10-18 | $0.01379265 | $0.01380812 | $0.01244491 | $0.01287671 | $2.46M |
| 2026-10-17 | $0.01394772 | $0.0143651 | $0.01359076 | $0.01379083 | $2.53M |
| 2026-10-16 | $0.0138192 | $0.0141455 | $0.01369833 | $0.01394422 | $1.83M |
| 2026-10-15 | $0.01431364 | $0.01431364 | $0.01314896 | $0.01381129 | $4.75M |
| 2026-10-14 | $0.01403816 | $0.01552718 | $0.013529 | $0.01431743 | $11.92M |
| 2026-10-13 | $0.01418789 | $0.01436287 | $0.01363236 | $0.01402314 | $1.61M |
| 2026-10-12 | $0.01509541 | $0.01510222 | $0.014175 | $0.01419532 | $1.24M |
| 2026-10-11 | $0.01530491 | $0.01532889 | $0.01487103 | $0.01507641 | $1.52M |