Crypto Rate Dashboard
Mittens Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$4.16 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$4.23 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$4.26 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$4.38 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$4.28 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$4.28 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$4.30 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$4.39 |
| 2026-04-21 |
$0 |
$0 |
$0 |
$0 |
$4.30 |
| 2026-04-20 |
$0 |
$0 |
$0 |
$0 |
$4.27 |
| 2026-04-19 |
$0 |
$0 |
$0 |
$0 |
$4.18 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$4.34 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$4.47 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$4.33 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$2.51 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$2.47 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$2.52 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$2.33 |
| 2026-04-11 |
$0 |
$0 |
$0 |
$0 |
$2.43 |
| 2026-04-10 |
$0 |
$0 |
$0 |
$0 |
$2.39 |
| 2026-04-09 |
$0 |
$0 |
$0 |
$0 |
$2.33 |
| 2026-04-08 |
$0 |
$0 |
$0 |
$0 |
$2.33 |
| 2026-04-07 |
$0 |
$0 |
$0 |
$0 |
$2.39 |
| 2026-04-06 |
$0 |
$0 |
$0 |
$0 |
$2.24 |
| 2026-04-05 |
$0 |
$0 |
$0 |
$0 |
$2.24 |
| 2026-04-04 |
$0 |
$0 |
$0 |
$0 |
$2.20 |
| 2026-04-03 |
$0 |
$0 |
$0 |
$0 |
$2.18 |
| 2026-04-02 |
$0 |
$0 |
$0 |
$0 |
$2.19 |
| 2025-11-03 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2025-11-02 |
$0 |
$0 |
$0 |
$0 |
$1.63 |
Share this link via
Or copy link
