MIU Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $47,772.26 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $39,827.33 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $12,187.60 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $23,994.51 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $8,716.69 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $10,354.56 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $9,329.61 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $13,038.50 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9,394.70 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4,680.35 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $6,037.17 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $32,102.44 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $40,938.28 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7,428.64 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $7,327.81 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $28,319.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16,126.89 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17,024.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $84,103.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $100,845.34 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $102,925.29 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $795.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,097.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9,105.33 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9,666.23 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $156,588.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $405,976.17 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $218,821.43 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $350,965.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $165,298.15 |