Crypto Rate Dashboard
Miu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-05-11 |
$0 |
$0 |
$0 |
$0 |
$246,911.57 |
| 2026-05-10 |
$0 |
$0 |
$0 |
$0 |
$241,696.33 |
| 2026-05-09 |
$0 |
$0 |
$0 |
$0 |
$197,515.71 |
| 2026-05-08 |
$0 |
$0 |
$0 |
$0 |
$193,743.97 |
| 2026-05-07 |
$0 |
$0 |
$0 |
$0 |
$174,135.40 |
| 2026-05-06 |
$0 |
$0 |
$0 |
$0 |
$203,332.21 |
| 2026-05-05 |
$0 |
$0 |
$0 |
$0 |
$213,146.68 |
| 2026-05-04 |
$0 |
$0 |
$0 |
$0 |
$211,279.49 |
| 2026-05-03 |
$0 |
$0 |
$0 |
$0 |
$147,298.48 |
| 2026-05-02 |
$0 |
$0 |
$0 |
$0 |
$123,570.33 |
| 2026-05-01 |
$0 |
$0 |
$0 |
$0 |
$118,203.37 |
| 2026-04-30 |
$0 |
$0 |
$0 |
$0 |
$108,931.55 |
| 2026-04-29 |
$0 |
$0 |
$0 |
$0 |
$105,835.77 |
| 2026-04-28 |
$0 |
$0 |
$0 |
$0 |
$104,129.88 |
| 2026-04-27 |
$0 |
$0 |
$0 |
$0 |
$136,570.97 |
| 2026-04-26 |
$0 |
$0 |
$0 |
$0 |
$175,308.24 |
| 2026-04-25 |
$0 |
$0 |
$0 |
$0 |
$186,932.18 |
| 2026-04-24 |
$0 |
$0 |
$0 |
$0 |
$231,332.83 |
| 2026-04-23 |
$0 |
$0 |
$0 |
$0 |
$233,838.18 |
| 2026-04-22 |
$0 |
$0 |
$0 |
$0 |
$157,001.64 |
| 2026-04-21 |
$0 |
$0 |
$0 |
$0 |
$171,389.75 |
| 2026-04-20 |
$0 |
$0 |
$0 |
$0 |
$103,991.75 |
| 2026-04-19 |
$0 |
$0 |
$0 |
$0 |
$150,893.11 |
| 2026-04-18 |
$0 |
$0 |
$0 |
$0 |
$151,016.80 |
| 2026-04-17 |
$0 |
$0 |
$0 |
$0 |
$202,139.77 |
| 2026-04-16 |
$0 |
$0 |
$0 |
$0 |
$208,028.84 |
| 2026-04-15 |
$0 |
$0 |
$0 |
$0 |
$119,518.86 |
| 2026-04-14 |
$0 |
$0 |
$0 |
$0 |
$130,630.58 |
| 2026-04-13 |
$0 |
$0 |
$0 |
$0 |
$134,687.97 |
| 2026-04-12 |
$0 |
$0 |
$0 |
$0 |
$174,531.65 |
Share this link via
Or copy link
