MIU Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $103,739.36 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $105,657.60 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $103,122.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $83,322.52 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $92,255.34 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $66,855.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $53,128.68 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $67,266.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $61,242.07 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $109,423.47 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $94,636.73 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $46,039.88 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $28,688.23 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $28,211.81 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $25,318.59 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $26,119.05 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $30,607.71 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $37,249.33 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $26,381.26 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $24,488.41 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $29,192.94 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $34,677.48 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $42,781.81 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $36,005.10 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $44,289.49 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $54,188.11 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $42,203.41 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $50,455.27 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $47,984.38 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $49,374.39 |