MIX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000155 | $0.00000155 | $0.00000153 | $0.00000153 | $4.96 |
| 2026-11-09 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $4.92 |
| 2026-11-08 | $0.00000156 | $0.00000156 | $0.00000155 | $0.00000155 | $4.92 |
| 2026-11-07 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $2.23 |
| 2026-11-06 | $0.00000159 | $0.00000159 | $0.00000156 | $0.00000156 | $2.23 |
| 2026-11-05 | $0.0000016 | $0.0000016 | $0.00000159 | $0.00000159 | $6.92 |
| 2026-11-04 | $0.00000157 | $0.0000016 | $0.00000157 | $0.0000016 | $7.87 |
| 2026-11-03 | $0.00000158 | $0.00000158 | $0.00000157 | $0.00000157 | $1.76 |
| 2026-11-02 | $0.00000157 | $0.00000158 | $0.00000157 | $0.00000158 | $1.93 |
| 2026-11-01 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $3.70 |
| 2026-10-31 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $3.70 |
| 2026-10-30 | $0.00000158 | $0.00000158 | $0.00000157 | $0.00000157 | $3.70 |
| 2026-10-29 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.93 |
| 2026-10-28 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.93 |
| 2026-10-27 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.93 |
| 2026-10-26 | $0.00000159 | $0.00000159 | $0.00000158 | $0.00000158 | $1.93 |
| 2026-10-25 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $1.92 |
| 2026-10-24 | $0.0000016 | $0.0000016 | $0.00000159 | $0.00000159 | $4.17 |
| 2026-10-23 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.06 |
| 2026-10-22 | $0.00000161 | $0.00000161 | $0.0000016 | $0.0000016 | $2.06 |
| 2026-10-21 | $0.0000016 | $0.00000161 | $0.0000016 | $0.00000161 | $2.03 |
| 2026-10-20 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.75 |
| 2026-10-19 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.75 |
| 2026-10-18 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.75 |
| 2026-10-17 | $0.00000161 | $0.00000161 | $0.0000016 | $0.0000016 | $2.75 |
| 2026-10-16 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $3.23 |
| 2026-10-15 | $0.00000162 | $0.00000162 | $0.0000016 | $0.00000161 | $6.73 |
| 2026-10-14 | $0.00000164 | $0.00000164 | $0.00000162 | $0.00000162 | $4.15 |
| 2026-10-13 | $0.00000164 | $0.00000164 | $0.00000162 | $0.00000164 | $7.59 |
| 2026-10-12 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $1.60 |