CurrencyBeacon logo}}

Crypto Rate Dashboard

MixMarvel Price Chart

MIX/USD
$0.000004
7.62%

MIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00322053 $0.00401048 $0.00320048 $0.00401048 $282,952.96
2020-09-17 $0.00323044 $0.00326784 $0.00317179 $0.00321777 $262,260.13
2020-09-16 $0.00335053 $0.00335053 $0.00320111 $0.00323436 $227,116.72
2020-09-15 $0.00329626 $0.00342162 $0.00329405 $0.00334487 $246,855.75
2020-09-14 $0.00331753 $0.00339057 $0.00328858 $0.00329888 $293,041.82
2020-09-13 $0.00341784 $0.00345426 $0.00329149 $0.00332 $264,350.86
2020-09-12 $0.00341161 $0.00348647 $0.00338232 $0.00341449 $228,525.42
2020-09-11 $0.00335507 $0.00349938 $0.00328706 $0.00341068 $206,753.34
2020-09-10 $0.00328905 $0.00352452 $0.00328789 $0.00335175 $222,605.77
2020-09-09 $0.00324869 $0.00335514 $0.00318644 $0.0032788 $168,570.23
2020-09-08 $0.00329358 $0.00335807 $0.00317747 $0.0032569 $258,530.06
2020-09-07 $0.00340452 $0.00342971 $0.00314394 $0.0032796 $195,635.80
2020-09-06 $0.00343079 $0.0034803 $0.00318579 $0.0033536 $225,040.08
2020-09-05 $0.00349081 $0.00359772 $0.00328 $0.00342174 $196,854.05
2020-09-04 $0.00361399 $0.00373028 $0.00336006 $0.00346931 $221,137.78
2020-09-03 $0.00388718 $0.00398507 $0.0034509 $0.00361776 $262,251.46
2020-09-02 $0.00403243 $0.00408032 $0.00382744 $0.00389279 $223,606.69
2020-09-01 $0.00389104 $0.00403936 $0.00386768 $0.004039 $287,775.38
2020-08-31 $0.003905 $0.00411774 $0.00385075 $0.00387912 $301,727.64
2020-08-30 $0.00415165 $0.00431 $0.00384004 $0.00389818 $271,380.83
2020-08-29 $0.00377685 $0.00457239 $0.00372382 $0.00416983 $275,714.72
2020-08-28 $0.00350562 $0.00379767 $0.00346485 $0.00376955 $244,066.98
2020-08-27 $0.0069065 $0.00693546 $0.00346198 $0.00347633 $201,273.07
2020-08-26 $0.0036698 $0.00691785 $0.00360964 $0.00689391 $167,012.25
2020-08-25 $0.00368422 $0.00377029 $0.00355379 $0.00368445 $125,023.27
2020-08-24 $0.00357343 $0.00369771 $0.00354598 $0.00368208 $134,475.14
2020-08-23 $0.00355632 $0.00366495 $0.00348743 $0.00358537 $77,860.15
2020-08-22 $0.00360029 $0.00365224 $0.00341037 $0.003544 $239,005.20
2020-08-21 $0.00357379 $0.00366781 $0.00355281 $0.00360371 $269,037.41
2020-08-20 $0.00366225 $0.00372762 $0.00352314 $0.00357131 $211,457.13