CurrencyBeacon logo}}

Crypto Rate Dashboard

MixMob Price Chart

MXM/USD
$0.00099
0.00%

MXM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-30 $0.0062687 $0.00628312 $0.00603533 $0.00616625 $52,142.54
2025-01-29 $0.00677467 $0.00715444 $0.00626176 $0.00627245 $153,728.46
2025-01-28 $0.00657269 $0.00726065 $0.00656636 $0.00677467 $101,395.29
2025-01-27 $0.00740443 $0.00740443 $0.00643 $0.00657 $74,669.84
2025-01-26 $0.00691484 $0.00759 $0.00681175 $0.00742408 $94,270.53
2025-01-25 $0.00684267 $0.00707325 $0.00672455 $0.00692871 $36,594.32
2025-01-24 $0.00739936 $0.00745656 $0.006812 $0.006812 $75,400.06
2025-01-23 $0.00766324 $0.00768944 $0.00727282 $0.00738926 $74,249.83
2025-01-22 $0.007417 $0.00798368 $0.00735421 $0.00766324 $77,761.54
2025-01-21 $0.00785471 $0.00837532 $0.00731479 $0.00739164 $258,364.43
2025-01-20 $0.00987063 $0.00987063 $0.00719316 $0.00785471 $358,679.30
2025-01-19 $0.00788 $0.01196168 $0.0073781 $0.00986938 $547,901.27
2025-01-18 $0.008134 $0.00837733 $0.007654 $0.0078985 $147,980.36
2025-01-17 $0.00837788 $0.00853537 $0.008118 $0.00814667 $59,646.35
2025-01-16 $0.00854577 $0.00864029 $0.00832833 $0.00836978 $58,785.94
2025-01-15 $0.00780508 $0.00855543 $0.00773023 $0.00854206 $45,859.29
2025-01-14 $0.0077478 $0.00784563 $0.00772032 $0.00781892 $29,585.63
2025-01-13 $0.00816821 $0.00832518 $0.007382 $0.00775235 $49,915.24
2025-01-12 $0.00816273 $0.00828471 $0.00809989 $0.00818338 $23,533.22
2025-01-11 $0.00824 $0.00832 $0.00810711 $0.00820418 $35,534.82
2025-01-10 $0.00815941 $0.00878947 $0.00815211 $0.00825625 $67,436.16
2025-01-09 $0.00887467 $0.00889636 $0.00806806 $0.00815263 $48,716.50
2025-01-08 $0.00934417 $0.00936071 $0.008793 $0.00887422 $34,669.57
2025-01-07 $0.010005 $0.010782 $0.00933542 $0.00934417 $51,448.83
2025-01-06 $0.0094 $0.01003463 $0.00919307 $0.010005 $85,850.50
2025-01-05 $0.01049 $0.0105 $0.00935075 $0.00947147 $45,388.36
2025-01-04 $0.01076 $0.01097406 $0.01024893 $0.01049 $61,047.13
2025-01-03 $0.01239457 $0.014331 $0.0104 $0.01070471 $171,566.54
2025-01-02 $0.00881841 $0.01354815 $0.00881841 $0.01242 $246,686.96
2025-01-01 $0.008826 $0.00904395 $0.00870971 $0.00881841 $17,563.57