MXM Historical USD Price
Daily close · Jul 31, 2024 → Jul 30, 2025Daily price history
Jul 1, 2025 → Jul 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | $0.00098965 | $0.00098965 | $0.00098965 | $0.00098965 | $683.90 |
| 2025-07-29 | $0.00098965 | $0.00098965 | $0.00098965 | $0.00098965 | $6,369.90 |
| 2025-07-28 | $0.00098965 | $0.00098965 | $0.00098965 | $0.00098965 | $1,421.16 |
| 2025-07-27 | $0.00098965 | $0.00098965 | $0.00098965 | $0.00098965 | $87.09 |
| 2025-07-26 | $0.00129583 | $0.00129583 | $0.00098965 | $0.00098965 | $146.17 |
| 2025-07-25 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $9,234.26 |
| 2025-07-24 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $3,265.83 |
| 2025-07-23 | $0.00098965 | $0.001602 | $0.00098965 | $0.001602 | $2,459.98 |
| 2025-07-22 | $0.00080002 | $0.00100587 | $0.00080002 | $0.00098965 | $7,909.25 |
| 2025-07-21 | $0.00085201 | $0.00152357 | $0.00080002 | $0.00080066 | $9,842.77 |
| 2025-07-20 | $0.00089161 | $0.001059 | $0.00082 | $0.00085109 | $10,543.54 |
| 2025-07-19 | $0.00090146 | $0.00109999 | $0.00082001 | $0.00089305 | $10,955.50 |
| 2025-07-18 | $0.00107934 | $0.001601 | $0.00079092 | $0.00090002 | $6,180.33 |
| 2025-07-17 | $0.0009496 | $0.00120399 | $0.00066668 | $0.00107904 | $20,193.83 |
| 2025-07-16 | $0.00082992 | $0.00109999 | $0.00061001 | $0.00084678 | $16,370.80 |
| 2025-07-15 | $0.00073194 | $0.00146059 | $0.00055039 | $0.00082861 | $16,427.54 |
| 2025-07-14 | $0.00079276 | $0.00121912 | $0.00069952 | $0.00073043 | $8,638.91 |
| 2025-07-13 | $0.00078489 | $0.00081149 | $0.00077823 | $0.00079294 | $8,434.96 |
| 2025-07-12 | $0.00079021 | $0.00082372 | $0.00076175 | $0.00078368 | $8,510.93 |
| 2025-07-11 | $0.00083028 | $0.0008385 | $0.00078861 | $0.00079039 | $10,428.62 |
| 2025-07-10 | $0.00088142 | $0.000891 | $0.00078993 | $0.00083062 | $12,938.94 |
| 2025-07-09 | $0.00088621 | $0.000891 | $0.00087336 | $0.00088135 | $9,641.08 |
| 2025-07-08 | $0.00082371 | $0.00089069 | $0.00082269 | $0.00088631 | $9,503.00 |
| 2025-07-07 | $0.00087633 | $0.00088518 | $0.00080944 | $0.00082431 | $9,075.05 |
| 2025-07-06 | $0.00095091 | $0.00095221 | $0.00085983 | $0.00087633 | $11,291.71 |
| 2025-07-05 | $0.00102615 | $0.00105313 | $0.00094958 | $0.00095173 | $5,199.26 |
| 2025-07-04 | $0.00115218 | $0.0011543 | $0.00102537 | $0.00102648 | $5,599.42 |
| 2025-07-03 | $0.00113812 | $0.0011543 | $0.00111769 | $0.00115243 | $3,868.52 |
| 2025-07-02 | $0.00106927 | $0.00113923 | $0.00105233 | $0.00113847 | $4,506.13 |
| 2025-07-01 | $0.00109291 | $0.00109567 | $0.00101123 | $0.00106875 | $5,466.85 |