ITX Historical USD Price
Daily close · Apr 5, 2025 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001664 | $0.00001697 | $0.00001653 | $0.00001666 | $16.87 |
| 2026-09-24 | $0.00001671 | $0.00001679 | $0.00001641 | $0.00001664 | $16.85 |
| 2026-09-23 | $0.00001712 | $0.00001734 | $0.00001648 | $0.00001671 | $20.13 |
| 2026-09-22 | $0.00001726 | $0.00001727 | $0.00001692 | $0.00001713 | $20.64 |
| 2026-09-21 | $0.00001711 | $0.00001743 | $0.0000171 | $0.00001727 | $20.81 |
| 2026-09-11 | $0.00001521 | $0.00001644 | $0.0000152 | $0.00001568 | $15.63 |
| 2026-09-10 | $0.00001539 | $0.00001548 | $0.00001504 | $0.0000152 | $15.15 |
| 2026-09-09 | $0.0000155 | $0.00001572 | $0.00001526 | $0.00001538 | $15.34 |
| 2026-09-08 | $0.00001552 | $0.00001563 | $0.00001524 | $0.00001549 | $15.44 |
| 2026-09-07 | $0.00001567 | $0.00001578 | $0.00001539 | $0.00001553 | $15.49 |
| 2026-09-06 | $0.00001546 | $0.00001572 | $0.00001544 | $0.00001567 | $15.63 |
| 2026-09-05 | $0.00001531 | $0.00001553 | $0.00001525 | $0.00001547 | $15.42 |
| 2026-09-04 | $0.00001563 | $0.00001583 | $0.00001519 | $0.0000153 | $15.26 |
| 2026-09-03 | $0.00001492 | $0.00001572 | $0.00001483 | $0.00001564 | $15.59 |
| 2026-09-02 | $0.00001508 | $0.00001513 | $0.00001471 | $0.0000149 | $14.86 |
| 2026-09-01 | $0.00001538 | $0.00001549 | $0.0000149 | $0.00001508 | $15.04 |
| 2026-08-31 | $0.00001509 | $0.0000155 | $0.00001498 | $0.00001538 | $15.33 |
| 2026-08-30 | $0.00001532 | $0.00001576 | $0.00001497 | $0.00001506 | $15.02 |
| 2026-08-29 | $0.00001523 | $0.00001533 | $0.00001516 | $0.00001532 | $15.28 |
| 2026-08-28 | $0.00001566 | $0.00001577 | $0.00001508 | $0.00001523 | $15.18 |
| 2026-08-27 | $0.00001565 | $0.00001596 | $0.00001553 | $0.00001566 | $19.22 |
| 2026-08-26 | $0.00001527 | $0.0000157 | $0.00001521 | $0.00001567 | $3.76 |
| 2026-08-25 | $0.00001552 | $0.00001582 | $0.00001513 | $0.00001525 | $3.66 |
| 2026-08-24 | $0.00001538 | $0.00001581 | $0.00001517 | $0.0000155 | $3.72 |
| 2026-08-23 | $0.00001515 | $0.00001551 | $0.00001478 | $0.00001539 | $3.69 |
| 2026-08-22 | $0.00001571 | $0.0000158 | $0.00001498 | $0.00001516 | $3.63 |
| 2026-08-21 | $0.00001455 | $0.00001588 | $0.00001454 | $0.00001572 | $3.77 |
| 2026-08-20 | $0.00001408 | $0.00001467 | $0.00001393 | $0.00001454 | $3.49 |
| 2026-08-19 | $0.00001199 | $0.00001438 | $0.00001192 | $0.00001408 | $3.38 |
| 2026-08-18 | $0.00001197 | $0.000012 | $0.00001181 | $0.000012 | $5.71 |