ITX Historical USD Price
Daily close · May 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001301 | $0.00001301 | $0.00001229 | $0.0000125 | $3.50 |
| 2026-11-09 | $0.00001295 | $0.00001315 | $0.00001273 | $0.00001301 | $3.64 |
| 2026-11-08 | $0.00001365 | $0.00001368 | $0.00001287 | $0.00001294 | $3.62 |
| 2026-11-07 | $0.00001365 | $0.00001372 | $0.00001357 | $0.00001365 | $3.82 |
| 2026-11-06 | $0.00001366 | $0.00001372 | $0.0000135 | $0.00001365 | $3.82 |
| 2026-11-05 | $0.0000148 | $0.00001486 | $0.00001349 | $0.00001364 | $3.91 |
| 2026-11-04 | $0.0000139 | $0.00001491 | $0.00001362 | $0.0000148 | $4.25 |
| 2026-11-03 | $0.00001375 | $0.00001405 | $0.00001369 | $0.00001391 | $3.99 |
| 2026-11-02 | $0.00001392 | $0.0000141 | $0.00001367 | $0.00001375 | $3.94 |
| 2026-11-01 | $0.00001386 | $0.00001389 | $0.00001375 | $0.00001389 | $3.98 |
| 2026-10-31 | $0.0000137 | $0.00001382 | $0.00001366 | $0.00001376 | $3.95 |
| 2026-10-30 | $0.00001374 | $0.00001375 | $0.00001335 | $0.0000137 | $3.93 |
| 2026-10-29 | $0.00001443 | $0.00001449 | $0.00001374 | $0.00001374 | $3.94 |
| 2026-10-28 | $0.00001436 | $0.00001456 | $0.00001423 | $0.00001442 | $6.90 |
| 2026-10-27 | $0.0000142 | $0.00001443 | $0.00001406 | $0.00001437 | $6.88 |
| 2026-10-26 | $0.00001424 | $0.00001431 | $0.00001404 | $0.0000142 | $6.79 |
| 2026-10-25 | $0.00001441 | $0.00001448 | $0.00001418 | $0.00001425 | $6.82 |
| 2026-10-24 | $0.00001459 | $0.00001459 | $0.00001401 | $0.00001442 | $6.90 |
| 2026-10-23 | $0.00001461 | $0.00001479 | $0.00001442 | $0.00001459 | $6.98 |
| 2026-10-22 | $0.00001514 | $0.00001519 | $0.00001448 | $0.00001463 | $6.70 |
| 2026-10-21 | $0.000015 | $0.00001543 | $0.00001494 | $0.00001514 | $6.93 |
| 2026-10-20 | $0.00001475 | $0.00001514 | $0.00001458 | $0.00001501 | $4.80 |
| 2026-10-19 | $0.00001477 | $0.00001498 | $0.00001465 | $0.00001475 | $4.72 |
| 2026-10-18 | $0.00001471 | $0.00001487 | $0.00001428 | $0.00001477 | $4.72 |
| 2026-10-17 | $0.00001484 | $0.00001495 | $0.00001455 | $0.00001472 | $4.71 |
| 2026-10-16 | $0.00001496 | $0.00001525 | $0.00001468 | $0.00001485 | $4.75 |
| 2026-10-15 | $0.00001484 | $0.0000151 | $0.00001428 | $0.00001497 | $4.79 |
| 2026-10-14 | $0.00001531 | $0.00001548 | $0.00001475 | $0.00001482 | $4.74 |
| 2026-10-13 | $0.000015 | $0.00001554 | $0.00001482 | $0.00001531 | $4.90 |
| 2026-10-12 | $0.00001561 | $0.00001584 | $0.00001499 | $0.00001499 | $4.79 |