CurrencyBeacon logo}}

Crypto Rate Dashboard

Intellix Price Chart

ITX/USD
$0.000015
0.00%

ITX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-24 $0.0000266 $0.00002677 $0.00002358 $0.00002367 $11.31
2025-02-23 $0.00002607 $0.00002676 $0.00002593 $0.00002666 $5.59
2025-02-22 $0.00002511 $0.00002635 $0.00002506 $0.00002607 $5.47
2025-02-21 $0.00002584 $0.00002678 $0.00002474 $0.00002509 $5.26
2025-02-20 $0.00002562 $0.00002609 $0.00002558 $0.00002586 $5.42
2025-02-19 $0.0000252 $0.00002579 $0.00002508 $0.00002562 $5.37
2025-02-18 $0.00002589 $0.00002595 $0.00002467 $0.00002519 $5.28
2025-02-17 $0.00002511 $0.00002674 $0.00002502 $0.00002588 $5.43
2025-02-16 $0.00002541 $0.00002565 $0.00002508 $0.00002511 $5.26
2025-02-15 $0.00002571 $0.00002583 $0.00002529 $0.0000254 $5.33
2025-02-14 $0.00002524 $0.00002626 $0.00002515 $0.0000257 $5.39
2025-02-13 $0.00002585 $0.00002599 $0.00002472 $0.00002523 $5.29
2025-02-12 $0.00002456 $0.00002621 $0.00002429 $0.00002582 $3.09
2025-02-11 $0.00002511 $0.00002568 $0.00002442 $0.00002458 $2.94
2025-02-10 $0.00002483 $0.00002539 $0.00002431 $0.0000251 $3.01
2025-02-09 $0.00002492 $0.00002539 $0.00002403 $0.00002486 $13.28
2025-02-08 $0.00002483 $0.00002519 $0.00002454 $0.00002492 $7.46
2025-02-07 $0.0000259 $0.00002645 $0.00002436 $0.00002485 $1.79
2025-02-06 $0.00002648 $0.00002704 $0.00002529 $0.00002548 $4.23
2025-02-05 $0.00002594 $0.00002678 $0.00002571 $0.0000265 $13.00
2025-02-04 $0.00002734 $0.00002738 $0.00002506 $0.000026 $12.76
2025-02-03 $0.00002724 $0.00002763 $0.000022 $0.00002732 $13.41
2025-02-02 $0.00002959 $0.00002999 $0.00002661 $0.00002718 $13.34
2025-02-01 $0.00003133 $0.0000316 $0.00002948 $0.00002961 $14.53
2025-01-31 $0.00003084 $0.00003255 $0.00003054 $0.00003131 $15.36
2025-01-30 $0.00002957 $0.00003113 $0.00002943 $0.00003084 $15.13
2025-01-29 $0.00002922 $0.00003006 $0.00002906 $0.00002955 $14.50
2025-01-28 $0.00003021 $0.00003058 $0.00002894 $0.00002925 $14.35
2025-01-27 $0.00003069 $0.00003085 $0.00002878 $0.00003015 $14.80
2025-01-26 $0.0000316 $0.00003197 $0.00003074 $0.00003075 $15.09