CurrencyBeacon logo}}

Crypto Rate Dashboard

MM72 Price Chart

MM72/USD
$0.00000039
-0.36%

MM72 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-18 $0.00000016 $0.00000019 $0.00000016 $0.00000016 $5,734.28
2023-05-17 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $5,583.39
2023-05-16 $0.00000034 $0.00000035 $0.00000016 $0.00000016 $3,449.63
2023-05-15 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $5,577.27
2023-05-14 $0.00000034 $0.00000035 $0.00000034 $0.00000034 $5,569.54
2023-05-13 $0.00000036 $0.00000036 $0.00000034 $0.00000034 $5,343.55
2023-05-12 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,571.90
2023-05-11 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,507.56
2023-05-10 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,634.82
2023-05-09 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,541.04
2023-05-08 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,507.51
2023-05-07 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,382.84
2023-05-06 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $5,696.96
2023-05-05 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $5,811.69
2023-05-04 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $5,647.32
2023-05-03 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $5,516.32
2023-05-02 $0.00000037 $0.00000037 $0.00000036 $0.00000036 $5,625.41
2023-05-01 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $5,522.64
2023-04-30 $0.00000037 $0.00000037 $0.00000036 $0.00000037 $5,577.01
2023-04-29 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $5,569.74
2023-04-28 $0.00000038 $0.00000038 $0.00000036 $0.00000037 $5,298.08
2023-04-27 $0.00000032 $0.00000038 $0.00000032 $0.00000038 $5,735.18
2023-04-26 $0.0000002 $0.00000078 $0.0000002 $0.00000033 $7,020.79
2023-04-25 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,634.89
2023-04-24 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,763.23
2023-04-23 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,729.05
2023-04-22 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,698.88
2023-04-21 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,383.67
2023-04-20 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,383.20
2023-04-19 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5,509.57