MM72 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $98.51 |
| 2026-09-24 | $0.00000039 | $0.0000004 | $0.00000038 | $0.0000004 | $206.77 |
| 2026-09-23 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000039 | $113.67 |
| 2026-09-22 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $169.37 |
| 2026-09-21 | $0.00000039 | $0.00000042 | $0.00000038 | $0.00000041 | $367.42 |
| 2026-09-20 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $57.25 |
| 2026-09-19 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $56.89 |
| 2026-09-18 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000038 | $303.25 |
| 2026-09-17 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $77.18 |
| 2026-09-16 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $40.42 |
| 2026-09-15 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $73.68 |
| 2026-09-14 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000036 | $248.25 |
| 2026-09-13 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $45.65 |
| 2026-09-12 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $154.17 |
| 2026-09-11 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $51.66 |
| 2026-09-10 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $165.83 |
| 2026-09-09 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $134.98 |
| 2026-09-08 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $95.78 |
| 2026-09-07 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000038 | $131.41 |
| 2026-09-06 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $106.12 |
| 2026-09-05 | $0.00000037 | $0.00000042 | $0.00000036 | $0.00000041 | $666.32 |
| 2026-09-04 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $162.42 |
| 2026-09-03 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $39.51 |
| 2026-09-02 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $51.61 |
| 2026-09-01 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $141.62 |
| 2026-08-31 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $43.60 |
| 2026-08-30 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $29.24 |
| 2026-08-29 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $47.51 |
| 2026-08-28 | $0.00000037 | $0.00000038 | $0.00000035 | $0.00000035 | $101.95 |
| 2026-08-27 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $71.47 |