CurrencyBeacon logo}}

Crypto Rate Dashboard

MMAON Price Chart

MMAON/USD
$0.006013
-2.02%

MMAON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01383462 $0.01410134 $0.01362724 $0.01390078 $28.85
2022-07-22 $0.01406036 $0.01433079 $0.01376361 $0.0138358 $23.10
2022-07-21 $0.01379931 $0.01416752 $0.0135541 $0.01406599 $104.29
2022-07-20 $0.01390052 $0.01557195 $0.01369963 $0.0137875 $102.23
2022-07-19 $0.0160783 $0.01628813 $0.01385351 $0.01390335 $112.25
2022-07-18 $0.01293461 $0.01610083 $0.01293461 $0.01610083 $102.13
2022-07-17 $0.0131085 $0.01333609 $0.00779 $0.01291978 $86.08
2022-07-16 $0.01151565 $0.01405726 $0.01132456 $0.01308124 $322.37
2022-07-15 $0.01114766 $0.01193246 $0.01105338 $0.01151761 $40.59
2022-07-14 $0.01042389 $0.01124448 $0.01004708 $0.01113822 $39.25
2022-07-13 $0.00970218 $0.01040779 $0.00953608 $0.01040779 $36.68
2022-07-12 $0.01024696 $0.01025165 $0.00969738 $0.00969821 $34.18
2022-07-11 $0.01127009 $0.0112869 $0.0102282 $0.010252 $36.13
2022-07-10 $0.01174356 $0.01174968 $0.01118376 $0.01127733 $349.64
2022-07-09 $0.01172712 $0.01186766 $0.01164336 $0.0117487 $364.26
2022-07-08 $0.00914838 $0.01208624 $0.00884697 $0.01184194 $367.15
2022-07-07 $0.00877154 $0.00924426 $0.00860659 $0.0091543 $137.31
2022-07-06 $0.00837176 $0.00885945 $0.00822514 $0.00877123 $131.57
2022-07-05 $0.00850412 $0.00863144 $0.00799224 $0.00837942 $125.69
2022-07-04 $0.00793578 $0.00852924 $0.00789838 $0.00851825 $127.77
2022-07-03 $0.0070054 $0.00801867 $0.00694111 $0.00793686 $119.05
2022-07-02 $0.00694915 $0.00706459 $0.00677399 $0.00700818 $215.58
2022-07-01 $0.00701227 $0.00723589 $0.00682098 $0.00694845 $213.75
2022-06-30 $0.00721481 $0.00724846 $0.00661935 $0.00702107 $215.98
2022-06-29 $0.0096296 $0.00971119 $0.00718714 $0.00721082 $221.82
2022-06-28 $0.00961381 $0.01035972 $0.0094746 $0.00962653 $48.13
2022-06-27 $0.0096625 $0.00996404 $0.00952473 $0.00962148 $79.86
2022-06-26 $0.01001857 $0.0102802 $0.0096613 $0.0096613 $80.19
2022-06-25 $0.00974403 $0.01071531 $0.00954091 $0.0100348 $183.64
2022-06-24 $0.00939891 $0.0101948 $0.00931392 $0.0097546 $37.75