MMAON Historical USD Price
Daily close · Jun 3, 2025 → Sep 25, 2026Daily price history
Jun 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00268798 | $0.0027401 | $0.00266885 | $0.00269122 | $31.74 |
| 2026-09-24 | $0.00305968 | $0.00307478 | $0.0026409 | $0.00268785 | $123.09 |
| 2026-09-23 | $0.00970319 | $0.00970319 | $0.00246823 | $0.00305943 | $2,430.57 |
| 2026-09-19 | $0.01078873 | $0.01096352 | $0.01076887 | $0.01087877 | $21.76 |
| 2026-09-18 | $0.01011003 | $0.0109148 | $0.0100776 | $0.01078867 | $21.58 |
| 2026-09-17 | $0.00998611 | $0.01025096 | $0.00997757 | $0.01011765 | $20.24 |
| 2026-09-16 | $0.00990664 | $0.01002044 | $0.00980799 | $0.00999375 | $19.99 |
| 2026-09-15 | $0.01038939 | $0.01040392 | $0.00977529 | $0.00991629 | $19.83 |
| 2026-09-14 | $0.01023324 | $0.01077184 | $0.01020788 | $0.01039061 | $20.78 |
| 2026-09-13 | $0.01043334 | $0.01043852 | $0.01019154 | $0.01022966 | $20.46 |
| 2026-09-12 | $0.01038829 | $0.01050799 | $0.01037048 | $0.01043435 | $20.87 |
| 2026-09-11 | $0.01007246 | $0.01088976 | $0.01007246 | $0.01039087 | $20.78 |
| 2026-09-10 | $0.01019442 | $0.01025549 | $0.00996336 | $0.01007056 | $20.14 |
| 2026-09-09 | $0.01026813 | $0.01041637 | $0.01011118 | $0.01019368 | $20.39 |
| 2026-09-08 | $0.01028543 | $0.01035518 | $0.01009838 | $0.01026168 | $20.52 |
| 2026-09-07 | $0.01038445 | $0.0104539 | $0.010199 | $0.01029197 | $20.58 |
| 2026-09-06 | $0.01024487 | $0.01041544 | $0.01023009 | $0.0103855 | $20.77 |
| 2026-09-05 | $0.01011246 | $0.01028994 | $0.01010593 | $0.01024993 | $20.50 |
| 2026-06-15 | $0.00839122 | $0.00898019 | $0.00832274 | $0.00873068 | $436.53 |
| 2026-06-14 | $0.00816806 | $0.00839085 | $0.00805003 | $0.00838604 | $419.30 |
| 2026-06-13 | $0.00809922 | $0.00820705 | $0.0080842 | $0.00816742 | $408.37 |
| 2026-06-12 | $0.00812884 | $0.00821334 | $0.00804035 | $0.00809816 | $404.91 |
| 2026-06-11 | $0.00788464 | $0.00820972 | $0.00788464 | $0.00813503 | $406.75 |
| 2026-06-10 | $0.00796785 | $0.00808916 | $0.00781278 | $0.00788802 | $394.40 |
| 2026-06-09 | $0.00821895 | $0.00823454 | $0.00787571 | $0.00796842 | $398.42 |
| 2026-06-08 | $0.00820783 | $0.00832945 | $0.00800788 | $0.00821223 | $410.61 |
| 2026-06-07 | $0.00762897 | $0.00821409 | $0.00760866 | $0.0081805 | $409.02 |
| 2026-06-06 | $0.00770974 | $0.00777483 | $0.0073527 | $0.00762334 | $381.17 |
| 2026-06-05 | $0.00859289 | $0.00861181 | $0.00751644 | $0.00768697 | $384.35 |
| 2026-06-04 | $0.00881562 | $0.00883385 | $0.00841544 | $0.00860332 | $430.17 |