MMAON Historical USD Price
Daily close · Jun 25, 2025 → Nov 10, 2026Daily price history
Sep 15, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00208677 | $0.0020874 | $0.00197072 | $0.00200566 | $8.11 |
| 2026-11-09 | $0.00207663 | $0.00210931 | $0.00204134 | $0.00208628 | $8.43 |
| 2026-11-08 | $0.00218915 | $0.00219505 | $0.0020639 | $0.00207649 | $8.39 |
| 2026-11-07 | $0.00218903 | $0.0022004 | $0.0021762 | $0.00218919 | $8.85 |
| 2026-11-06 | $0.00218925 | $0.00219909 | $0.00216568 | $0.00218932 | $8.85 |
| 2026-11-05 | $0.00237143 | $0.00238092 | $0.002161 | $0.00218634 | $8.84 |
| 2026-11-04 | $0.00222762 | $0.00238852 | $0.00218206 | $0.00237192 | $9.59 |
| 2026-11-03 | $0.00223921 | $0.00225097 | $0.00222913 | $0.00222913 | $9.01 |
| 2026-10-09 | $0.00247655 | $0.00250865 | $0.00247147 | $0.00248778 | $29.34 |
| 2026-10-08 | $0.00257373 | $0.0025847 | $0.00241078 | $0.00247328 | $29.17 |
| 2026-10-07 | $0.00269729 | $0.00269925 | $0.00254454 | $0.00257382 | $30.36 |
| 2026-10-06 | $0.00271089 | $0.00272354 | $0.00268436 | $0.00269828 | $31.83 |
| 2026-10-05 | $0.00272644 | $0.00273647 | $0.00268426 | $0.00271215 | $31.99 |
| 2026-10-04 | $0.00268705 | $0.00273497 | $0.00268683 | $0.00272665 | $32.16 |
| 2026-10-03 | $0.00266747 | $0.00268904 | $0.0026662 | $0.00268714 | $31.70 |
| 2026-10-02 | $0.00270482 | $0.00276541 | $0.00265421 | $0.00266894 | $31.48 |
| 2026-10-01 | $0.00268512 | $0.00272044 | $0.00267536 | $0.00270577 | $31.92 |
| 2026-09-30 | $0.0026781 | $0.00273756 | $0.00265913 | $0.00268497 | $31.67 |
| 2026-09-29 | $0.00269011 | $0.00274079 | $0.00265368 | $0.00267784 | $31.59 |
| 2026-09-28 | $0.00268864 | $0.00271512 | $0.00263892 | $0.00269085 | $31.74 |
| 2026-09-27 | $0.00269591 | $0.00271904 | $0.00267055 | $0.00268943 | $31.72 |
| 2026-09-26 | $0.00269121 | $0.00269616 | $0.00266821 | $0.00269594 | $31.80 |
| 2026-09-25 | $0.00268798 | $0.0027401 | $0.00266885 | $0.00269122 | $31.74 |
| 2026-09-24 | $0.00305968 | $0.00307478 | $0.0026409 | $0.00268785 | $123.09 |
| 2026-09-23 | $0.00970319 | $0.00970319 | $0.00246823 | $0.00305943 | $2,430.57 |
| 2026-09-19 | $0.01078873 | $0.01096352 | $0.01076887 | $0.01087877 | $21.76 |
| 2026-09-18 | $0.01011003 | $0.0109148 | $0.0100776 | $0.01078867 | $21.58 |
| 2026-09-17 | $0.00998611 | $0.01025096 | $0.00997757 | $0.01011765 | $20.24 |
| 2026-09-16 | $0.00990664 | $0.01002044 | $0.00980799 | $0.00999375 | $19.99 |
| 2026-09-15 | $0.01038939 | $0.01040392 | $0.00977529 | $0.00991629 | $19.83 |