MMM7 Historical USD Price
Daily close · Feb 15, 2025 → Feb 17, 2026Daily price history
Jan 18, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.00021978 | $0.00022144 | $0.00021408 | $0.00021925 | $0.00 |
| 2026-02-16 | $0.00021625 | $0.00022201 | $0.00021377 | $0.00022012 | $0.00 |
| 2026-02-15 | $0.00022946 | $0.00023046 | $0.00021279 | $0.00021622 | $0.00 |
| 2026-02-14 | $0.00022535 | $0.0002312 | $0.00022485 | $0.00022956 | $0.00 |
| 2026-02-13 | $0.00021435 | $0.00022758 | $0.00021206 | $0.00022538 | $0.00 |
| 2026-02-12 | $0.00021427 | $0.00021983 | $0.00020914 | $0.00021426 | $0.00 |
| 2026-02-11 | $0.00022234 | $0.00022328 | $0.0002104 | $0.00021358 | $0.00 |
| 2026-02-10 | $0.00023168 | $0.00023321 | $0.00021947 | $0.00022224 | $0.00 |
| 2026-02-09 | $0.00022992 | $0.00023537 | $0.00022146 | $0.00023145 | $0.00 |
| 2026-02-08 | $0.00022985 | $0.00023527 | $0.00022786 | $0.00023036 | $0.00 |
| 2026-02-07 | $0.00022661 | $0.00023234 | $0.00022012 | $0.00023007 | $0.00 |
| 2026-02-06 | $0.00020073 | $0.00022906 | $0.00019366 | $0.00022693 | $0.00 |
| 2026-02-05 | $0.0002361 | $0.00023836 | $0.00020076 | $0.00020076 | $0.00 |
| 2026-02-04 | $0.00024533 | $0.00025203 | $0.00022912 | $0.00023691 | $0.00 |
| 2026-02-03 | $0.00025807 | $0.000259 | $0.00023314 | $0.00024527 | $0.00 |
| 2026-02-02 | $0.00024932 | $0.00026262 | $0.00023849 | $0.00025822 | $0.00 |
| 2026-02-01 | $0.00026968 | $0.00027221 | $0.00024568 | $0.00024961 | $0.00 |
| 2026-01-31 | $0.00029762 | $0.00029846 | $0.0002563 | $0.00026905 | $0.00 |
| 2026-01-30 | $0.00031052 | $0.00031106 | $0.00029159 | $0.00029769 | $0.00 |
| 2026-01-29 | $0.00032505 | $0.00032637 | $0.000304 | $0.00031053 | $0.00 |
| 2026-01-27 | $0.00032217 | $0.00033289 | $0.00031937 | $0.00033189 | $0.00 |
| 2026-01-26 | $0.00030983 | $0.00032405 | $0.00030983 | $0.00032239 | $0.00 |
| 2026-01-25 | $0.0003249 | $0.0003254 | $0.00030691 | $0.00030988 | $0.00 |
| 2026-01-24 | $0.00032519 | $0.00032666 | $0.00032449 | $0.00032486 | $0.00 |
| 2026-01-23 | $0.00032459 | $0.0003309 | $0.00031866 | $0.00032505 | $0.00 |
| 2026-01-22 | $0.00032806 | $0.0003339 | $0.00032026 | $0.00032468 | $0.00 |
| 2026-01-21 | $0.00032349 | $0.0003361 | $0.00031588 | $0.00032789 | $0.00 |
| 2026-01-20 | $0.00035082 | $0.0003517 | $0.00032276 | $0.00032334 | $0.00 |
| 2026-01-19 | $0.00035965 | $0.00035965 | $0.00034914 | $0.00035069 | $0.00 |
| 2026-01-18 | $0.00036388 | $0.00037017 | $0.00036114 | $0.00036114 | $0.00 |