MMO Historical USD Price
Daily close · Oct 14, 2024 → Nov 1, 2025Daily price history
Sep 14, 2025 → Nov 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-01 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-31 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-30 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-29 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-28 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-27 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-26 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-25 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-24 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-23 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00013773 | $0.00 |
| 2025-10-03 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-10-02 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-10-01 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-30 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-29 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-28 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-27 | $0.00013417 | $0.00013417 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-26 | $0.00013497 | $0.00013497 | $0.00013417 | $0.00013417 | $1.34 |
| 2025-09-25 | $0.00013934 | $0.00013934 | $0.00013497 | $0.00013497 | $6.48 |
| 2025-09-24 | $0.000138 | $0.00013934 | $0.00013765 | $0.00013934 | $12.88 |
| 2025-09-23 | $0.00013498 | $0.0001408 | $0.000134 | $0.000138 | $11.80 |
| 2025-09-22 | $0.00013629 | $0.00013629 | $0.00013498 | $0.00013498 | $3.41 |
| 2025-09-21 | $0.00016708 | $0.00017142 | $0.00013629 | $0.00013629 | $128.65 |
| 2025-09-20 | $0.00015323 | $0.00016708 | $0.00015323 | $0.00016708 | $52.72 |
| 2025-09-19 | $0.00015323 | $0.00015323 | $0.00015323 | $0.00015323 | $0.00 |
| 2025-09-18 | $0.00015182 | $0.00015323 | $0.00015182 | $0.00015323 | $3.64 |
| 2025-09-17 | $0.00014852 | $0.00015182 | $0.00014852 | $0.00015182 | $12.01 |
| 2025-09-16 | $0.00014677 | $0.00014852 | $0.00014677 | $0.00014852 | $4.46 |
| 2025-09-15 | $0.00014809 | $0.00014809 | $0.0001444 | $0.00014677 | $9.28 |
| 2025-09-14 | $0.00015062 | $0.00015062 | $0.00014486 | $0.00014809 | $19.85 |