Crypto Rate Dashboard
MMSS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.03280561 |
$0.03280561 |
$0.03010161 |
$0.03010161 |
$467,355.42 |
| 2024-12-11 |
$0.02920185 |
$0.03281267 |
$0.02638964 |
$0.03280561 |
$736,727.37 |
| 2024-12-10 |
$0.03560808 |
$0.0357544 |
$0.0269987 |
$0.02947877 |
$495,592.46 |
| 2024-12-09 |
$0.0453025 |
$0.04539833 |
$0.03429107 |
$0.03570423 |
$571,291.87 |
| 2024-12-08 |
$0.03770419 |
$0.0481 |
$0.036 |
$0.04520667 |
$751,218.02 |
| 2024-12-07 |
$0.03809991 |
$0.0398029 |
$0.0366 |
$0.03780258 |
$550,667.68 |
| 2024-12-06 |
$0.03730813 |
$0.03819978 |
$0.03580327 |
$0.03809991 |
$576,157.06 |
| 2024-12-05 |
$0.03800778 |
$0.03839091 |
$0.0358859 |
$0.03730813 |
$487,558.27 |
| 2024-12-04 |
$0.0395 |
$0.04280559 |
$0.03608679 |
$0.03810122 |
$635,187.82 |
| 2024-12-03 |
$0.03549726 |
$0.04080257 |
$0.03349566 |
$0.03940139 |
$706,986.82 |
| 2024-12-02 |
$0.03713871 |
$0.03856609 |
$0.0343 |
$0.03549726 |
$620,448.79 |
| 2024-12-01 |
$0.0344 |
$0.04007406 |
$0.0323 |
$0.03713774 |
$660,075.68 |
| 2024-11-30 |
$0.03871286 |
$0.0389 |
$0.0331 |
$0.0341 |
$526,792.06 |
| 2024-11-29 |
$0.0355209 |
$0.04281118 |
$0.03441011 |
$0.0388081 |
$706,241.03 |
| 2024-11-28 |
$0.03110178 |
$0.0386 |
$0.02708449 |
$0.0355209 |
$594,988.50 |
| 2024-11-27 |
$0.03299222 |
$0.03369398 |
$0.02939935 |
$0.0311987 |
$538,348.07 |
| 2024-11-26 |
$0.03451271 |
$0.03460302 |
$0.0329916 |
$0.03299173 |
$401,419.12 |
| 2024-11-25 |
$0.03540759 |
$0.0385 |
$0.03409655 |
$0.03441727 |
$586,240.38 |
| 2024-11-24 |
$0.03039855 |
$0.035802 |
$0.02669935 |
$0.03540759 |
$456,793.55 |
| 2024-11-23 |
$0.0314 |
$0.0314 |
$0.02920206 |
$0.03039855 |
$620,821.98 |
| 2024-11-22 |
$0.02990718 |
$0.0314 |
$0.02910621 |
$0.0314 |
$473,077.65 |
| 2024-11-21 |
$0.032 |
$0.0325 |
$0.02930339 |
$0.03010363 |
$426,386.28 |
| 2024-11-20 |
$0.03159998 |
$0.03279629 |
$0.03159184 |
$0.032 |
$483,091.09 |
| 2024-11-19 |
$0.03439516 |
$0.0369979 |
$0.0316 |
$0.03160038 |
$517,830.21 |
| 2024-11-18 |
$0.030719 |
$0.0357 |
$0.03060447 |
$0.03439516 |
$631,881.05 |
| 2024-11-17 |
$0.03699618 |
$0.03789067 |
$0.03069897 |
$0.030909 |
$496,063.94 |
| 2024-11-16 |
$0.0345 |
$0.03700242 |
$0.0331 |
$0.03699777 |
$597,174.81 |
| 2024-11-15 |
$0.03141783 |
$0.036702 |
$0.03108547 |
$0.0342069 |
$621,455.48 |
| 2024-11-14 |
$0.03239748 |
$0.03259621 |
$0.0295762 |
$0.03141749 |
$605,928.88 |
| 2024-11-13 |
$0.03278396 |
$0.03287902 |
$0.02893276 |
$0.03239754 |
$554,724.67 |
Share this link via
Or copy link
