MMX Price Chart - CurrencyBeacon

MMX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$1.09	$1.10	$1.09	$1.10	$991.25
2024-12-11	$1.10	$1.10	$1.09	$1.09	$491.62
2024-12-10	$1.09	$1.11	$1.09	$1.10	$26,707.17
2024-12-09	$1.05	$1.09	$1.02	$1.09	$45,878.95
2024-12-08	$0.9141698	$1.05	$0.9141698	$1.05	$32,751.09
2024-12-07	$0.91058568	$0.91644177	$0.90128431	$0.9141698	$3,263.12
2024-12-06	$0.91058568	$0.91058568	$0.91058568	$0.91058568	$546.35
2024-12-05	$0.91916516	$0.92004684	$0.91058568	$0.91058568	$1,552.25
2024-12-04	$0.93382023	$0.93382023	$0.91916516	$0.91916516	$1,265.73
2024-12-03	$0.93626026	$0.94002428	$0.93382023	$0.93382023	$1,041.82
2024-12-02	$1.01	$1.02	$0.93225575	$0.93626026	$16,808.29
2024-12-01	$0.7642885	$1.02	$0.7634011	$1.01	$80,028.41
2024-11-30	$0.86599022	$0.87538809	$0.75247994	$0.7642885	$23,053.02
2024-11-29	$0.86030306	$0.86696222	$0.86030306	$0.86599022	$158.67
2024-11-28	$0.87506953	$0.87575647	$0.84553704	$0.86030306	$11,200.61
2024-11-27	$0.87721832	$1.01	$0.86070968	$0.87506953	$69,342.67
2024-11-26	$0.87473342	$0.9078125	$0.87473342	$0.87721832	$16,300.87
2024-11-25	$0.88365797	$0.88365797	$0.85128691	$0.87473342	$9,832.54
2024-11-24	$0.98682607	$0.98682607	$0.88365797	$0.88365797	$13,955.90
2024-11-23	$0.76681149	$1.00	$0.76681149	$0.98682607	$286,982.68
2024-11-22	$0.83956627	$0.83956627	$0.76218227	$0.76681149	$11,212.42
2024-11-21	$0.73711378	$0.85699044	$0.73711378	$0.83956627	$51,709.14
2024-11-20	$0.78004707	$0.80373258	$0.73711378	$0.73711378	$19,079.60
2024-11-19	$0.81693406	$0.81693406	$0.7108018	$0.78004707	$37,290.56
2024-11-18	$0.7072438	$0.8273266	$0.7072438	$0.81693406	$73,542.89
2024-11-17	$0.7370116	$0.74883617	$0.7072438	$0.7072438	$25,104.94
2024-11-16	$0.75681793	$0.75681793	$0.7370116	$0.7370116	$5,053.83
2024-11-15	$0.70345166	$0.91036559	$0.69002212	$0.75681793	$146,027.60
2024-11-14	$0.71913591	$0.72681854	$0.68758994	$0.70345166	$28,592.11
2024-11-13	$0.78448065	$0.78448065	$0.71913591	$0.71913591	$18,233.81