MMX Historical USD Price
Daily close · May 30, 2025 → Jun 21, 2026Daily price history
May 5, 2026 → Jun 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-20 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-19 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-18 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-17 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-16 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-15 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-14 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-13 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-12 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-11 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-10 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-09 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-08 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-06-07 | $0.01015225 | $0.01015225 | $0.01015225 | $0.01015225 | $434.78 |
| 2026-05-19 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-18 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-17 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-16 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-15 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-14 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-13 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-12 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-11 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-10 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-09 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-08 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-07 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-06 | $0.00996896 | $0.00996896 | $0.00996896 | $0.00996896 | $78.50 |
| 2026-05-05 | $0.01049581 | $0.01049581 | $0.00996896 | $0.00996896 | $684.56 |