Crypto Rate Dashboard
MNEE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-09-30 |
$1.00 |
$1.00 |
$0.9963 |
$0.9982 |
$68,778.97 |
| 2025-09-29 |
$0.9969 |
$1.00 |
$0.9963 |
$1.00 |
$94,113.63 |
| 2025-09-28 |
$1.00 |
$1.00 |
$0.9965 |
$0.9986 |
$81,810.31 |
| 2025-09-27 |
$1.00 |
$1.00 |
$0.9963 |
$1.00 |
$82,674.58 |
| 2025-09-26 |
$0.9972 |
$1.00 |
$0.9962 |
$0.9984 |
$86,377.57 |
| 2025-09-25 |
$1.00 |
$1.00 |
$0.9966 |
$1.00 |
$86,226.35 |
| 2025-09-24 |
$0.9967 |
$1.00 |
$0.9966 |
$1.00 |
$82,597.00 |
| 2025-09-23 |
$0.9993 |
$1.00 |
$0.9961 |
$0.9992 |
$74,175.61 |
| 2025-09-22 |
$1.00 |
$1.00 |
$0.9961 |
$0.9964 |
$82,930.37 |
| 2025-09-21 |
$0.9976 |
$1.00 |
$0.9964 |
$1.00 |
$81,728.65 |
| 2025-09-20 |
$0.9978 |
$1.00 |
$0.9965 |
$0.9965 |
$86,360.68 |
| 2025-09-19 |
$0.9994 |
$1.00 |
$0.9965 |
$1.00 |
$80,227.13 |
| 2025-09-18 |
$1.00 |
$1.00 |
$0.9965 |
$0.9969 |
$88,053.19 |
| 2025-09-17 |
$0.9975 |
$1.00 |
$0.9965 |
$1.00 |
$85,343.70 |
| 2025-09-16 |
$0.9975 |
$1.00 |
$0.9965 |
$1.00 |
$78,338.97 |
| 2025-09-15 |
$1.00 |
$1.00 |
$0.9965 |
$1.00 |
$51,339.81 |
| 2025-09-14 |
$1.00 |
$1.00 |
$0.9963 |
$1.00 |
$84,284.00 |
| 2025-09-13 |
$0.9968 |
$1.00 |
$0.9963 |
$0.9995 |
$86,932.51 |
| 2025-09-12 |
$0.998 |
$1.00 |
$0.9966 |
$0.9997 |
$48,677.39 |
| 2025-09-11 |
$1.00 |
$1.00 |
$0.9967 |
$1.00 |
$86,321.89 |
| 2025-09-10 |
$1.00 |
$1.00 |
$0.9967 |
$1.00 |
$85,513.36 |
| 2025-09-09 |
$0.9984 |
$1.00 |
$0.9969 |
$1.00 |
$86,394.28 |
| 2025-09-08 |
$1.00 |
$1.00 |
$0.9969 |
$0.9996 |
$88,515.58 |
| 2025-09-07 |
$0.9978 |
$1.00 |
$0.9969 |
$0.9997 |
$80,846.74 |
| 2025-09-06 |
$1.00 |
$1.00 |
$0.9969 |
$0.9976 |
$88,254.68 |
| 2025-09-05 |
$1.00 |
$1.00 |
$0.9969 |
$0.9985 |
$63,289.92 |
| 2025-09-04 |
$0.9995 |
$1.00 |
$0.9967 |
$0.9997 |
$83,699.88 |
| 2025-09-03 |
$1.00 |
$1.00 |
$0.9967 |
$1.00 |
$85,531.58 |
| 2025-09-02 |
$0.9996 |
$1.00 |
$0.9969 |
$1.00 |
$43,818.35 |
| 2025-09-01 |
$1.00 |
$1.00 |
$0.9969 |
$1.00 |
$75,144.57 |
Share this link via
Or copy link
