MNEE Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $0.00 |
| 2026-05-28 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-27 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-26 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-25 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-24 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-23 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $143,858.22 |
| 2026-05-22 | $0.9999 | $1.00 | $0.9997 | $0.9998 | $143,858.22 |
| 2026-05-21 | $1.00 | $1.00 | $0.9991 | $0.9999 | $143,236.67 |
| 2026-05-20 | $1.00 | $1.00 | $0.9991 | $0.9997 | $144,681.58 |
| 2026-05-19 | $1.00 | $1.00 | $0.9991 | $0.9999 | $148,020.20 |
| 2026-05-18 | $1.00 | $1.00 | $0.9991 | $0.9994 | $143,484.86 |
| 2026-05-17 | $1.00 | $1.00 | $0.999 | $1.00 | $142,077.76 |
| 2026-05-16 | $0.9997 | $1.00 | $0.9991 | $0.9999 | $146,419.36 |
| 2026-05-15 | $0.9999 | $1.00 | $0.9991 | $1.00 | $145,231.00 |
| 2026-05-14 | $1.00 | $1.00 | $0.9991 | $1.00 | $143,447.34 |
| 2026-05-13 | $0.9994 | $1.00 | $0.9991 | $1.00 | $142,615.00 |
| 2026-05-12 | $1.00 | $1.00 | $0.9991 | $0.9995 | $139,879.03 |
| 2026-05-11 | $1.00 | $1.00 | $0.9991 | $1.00 | $144,424.44 |
| 2026-05-10 | $1.00 | $1.00 | $0.9991 | $0.9991 | $146,255.25 |
| 2026-05-09 | $1.00 | $1.00 | $0.9991 | $1.00 | $139,135.91 |
| 2026-05-08 | $1.00 | $1.00 | $0.9991 | $1.00 | $140,143.01 |
| 2026-05-07 | $0.9991 | $1.00 | $0.9991 | $1.00 | $142,419.00 |
| 2026-05-06 | $0.9996 | $1.00 | $0.9991 | $1.00 | $141,702.27 |
| 2026-05-05 | $0.9994 | $1.00 | $0.9991 | $0.9996 | $140,968.59 |
| 2026-05-04 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $139,526.05 |
| 2026-05-03 | $1.00 | $1.00 | $0.9991 | $0.9999 | $148,947.10 |
| 2026-05-02 | $0.9998 | $1.00 | $0.999 | $0.9999 | $141,850.81 |
| 2026-05-01 | $1.00 | $1.00 | $0.999 | $0.9999 | $137,971.20 |
| 2026-04-30 | $1.00 | $1.00 | $0.9989 | $1.00 | $145,537.55 |