CurrencyBeacon logo}}

Crypto Rate Dashboard

Moaner by Matt Furie Price Chart

MOANER/USD
$0.000018
-0.01%

MOANER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002099 $0.00002142 $0.00002059 $0.00002094 $208.93
2026-06-15 $0.00002017 $0.00002159 $0.00002001 $0.00002099 $209.39
2026-06-14 $0.00002023 $0.00002033 $0.00001935 $0.00002016 $201.12
2026-06-13 $0.00002006 $0.00002032 $0.00002002 $0.00002023 $6.94
2026-06-12 $0.00002035 $0.00002056 $0.00002 $0.00002006 $6.88
2026-06-11 $0.00001975 $0.00002055 $0.00001974 $0.00002037 $68.40
2026-06-10 $0.00001901 $0.00002045 $0.00001874 $0.00001975 $263.83
2026-06-09 $0.00001984 $0.00001986 $0.00001879 $0.00001901 $152.09
2026-06-08 $0.00002042 $0.0000206 $0.0000197 $0.00001982 $478.03
2026-06-07 $0.00001843 $0.00002043 $0.00001839 $0.00002035 $203.31
2026-06-06 $0.00001865 $0.00001907 $0.00001817 $0.00001842 $254.78
2026-06-05 $0.00002033 $0.00002038 $0.00001731 $0.0000186 $764.02
2026-06-04 $0.00002178 $0.00002183 $0.00001988 $0.00002036 $414.72
2026-06-03 $0.00002236 $0.00002269 $0.00002139 $0.00002182 $1.81
2026-06-02 $0.0000241 $0.0000241 $0.00002219 $0.00002234 $1.85
2026-06-01 $0.00002497 $0.00002513 $0.00002381 $0.00002408 $153.22
2026-05-31 $0.00002589 $0.00002607 $0.00002483 $0.00002497 $377.15
2026-05-30 $0.00002611 $0.00002613 $0.0000258 $0.00002589 $63.10
2026-05-29 $0.00002594 $0.00002708 $0.00002594 $0.00002611 $0.00
2026-05-28 $0.00002781 $0.00002793 $0.00002579 $0.00002591 $371.11
2026-05-27 $0.00002866 $0.00002894 $0.00002772 $0.00002778 $100.98
2026-05-26 $0.0000312 $0.00003159 $0.0000281 $0.00002865 $698.44
2026-05-25 $0.00002489 $0.00003134 $0.00002482 $0.00003119 $1,871.84
2026-05-24 $0.00002627 $0.00002928 $0.00002457 $0.00002491 $1,582.42
2026-05-23 $0.00003365 $0.00003402 $0.00002503 $0.00002629 $1,708.05
2026-05-22 $0.00004031 $0.0000449 $0.00003118 $0.00003366 $2,157.40
2026-05-21 $0.00003875 $0.00004051 $0.0000354 $0.00004036 $2,000.72
2026-05-20 $0.00004062 $0.00004632 $0.00003856 $0.00003875 $8,822.56
2026-05-19 $0.00004477 $0.00004499 $0.00004031 $0.00004064 $1,488.41
2026-05-18 $0.00004575 $0.00004586 $0.00004397 $0.00004476 $588.96