MOANER Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001791 | $0.00001819 | $0.0000176 | $0.00001799 | $327.35 |
| 2026-11-08 | $0.00001983 | $0.00001985 | $0.0000178 | $0.00001791 | $325.81 |
| 2026-11-07 | $0.00001983 | $0.00001993 | $0.00001971 | $0.00001983 | $399.53 |
| 2026-11-06 | $0.00002048 | $0.00002057 | $0.00001962 | $0.00001983 | $399.56 |
| 2026-11-05 | $0.00002369 | $0.00002378 | $0.00002022 | $0.00002045 | $310.25 |
| 2026-11-04 | $0.00002226 | $0.00002386 | $0.00002181 | $0.00002369 | $6.23 |
| 2026-11-03 | $0.00002203 | $0.0000225 | $0.00002192 | $0.00002228 | $1.40 |
| 2026-11-02 | $0.0000223 | $0.00002258 | $0.00002189 | $0.00002203 | $1.39 |
| 2026-11-01 | $0.00002219 | $0.00002224 | $0.00002203 | $0.00002224 | $1.40 |
| 2026-10-31 | $0.00002194 | $0.00002213 | $0.00002187 | $0.00002204 | $1.39 |
| 2026-10-30 | $0.00002202 | $0.00002203 | $0.00002139 | $0.00002194 | $1.38 |
| 2026-10-29 | $0.00002308 | $0.00002322 | $0.00002201 | $0.00002201 | $1.18 |
| 2026-10-28 | $0.00002297 | $0.00002328 | $0.00002276 | $0.00002307 | $1.82 |
| 2026-10-27 | $0.00002272 | $0.00002307 | $0.00002248 | $0.00002299 | $1.82 |
| 2026-10-26 | $0.00002278 | $0.00002289 | $0.00002245 | $0.00002271 | $1.79 |
| 2026-10-25 | $0.00002305 | $0.00002317 | $0.00002268 | $0.00002279 | $1.80 |
| 2026-10-24 | $0.00002334 | $0.00002334 | $0.00002241 | $0.00002307 | $1.82 |
| 2026-10-23 | $0.00002335 | $0.00002363 | $0.00002306 | $0.00002334 | $1.84 |
| 2026-10-22 | $0.00002419 | $0.00002426 | $0.00002313 | $0.00002337 | $2.39 |
| 2026-10-21 | $0.00002394 | $0.00002465 | $0.00002385 | $0.00002418 | $2.47 |
| 2026-10-20 | $0.00002355 | $0.00002416 | $0.00002327 | $0.00002396 | $2.45 |
| 2026-10-19 | $0.00002358 | $0.00002392 | $0.00002339 | $0.00002355 | $2.41 |
| 2026-10-18 | $0.00002363 | $0.0000238 | $0.0000228 | $0.00002358 | $2.41 |
| 2026-10-17 | $0.00002373 | $0.00002391 | $0.00002336 | $0.00002363 | $1.80 |
| 2026-10-16 | $0.00002392 | $0.00002438 | $0.00002347 | $0.00002374 | $16.63 |
| 2026-10-15 | $0.00002373 | $0.00002414 | $0.00002282 | $0.00002393 | $16.77 |
| 2026-10-14 | $0.00002448 | $0.00002475 | $0.00002359 | $0.0000237 | $16.60 |
| 2026-10-13 | $0.00002399 | $0.00002485 | $0.0000237 | $0.00002447 | $17.15 |
| 2026-10-12 | $0.00002522 | $0.0000256 | $0.00002396 | $0.00002396 | $16.79 |
| 2026-10-11 | $0.00002492 | $0.00002539 | $0.00002484 | $0.00002523 | $124.78 |