CurrencyBeacon logo}}

Crypto Rate Dashboard

Moaner by Matt Furie Price Chart

MOANER/USD
$0.000024
-21.14%

MOANER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00002811 $0.00003149 $0.00002584 $0.00002597 $2,523.19
2026-05-10 $0.00002157 $0.000085 $0.00002024 $0.00002811 $28,491.91
2026-05-09 $0.00002205 $0.00002222 $0.0000215 $0.00002158 $128.35
2026-05-08 $0.00002121 $0.00002216 $0.00002114 $0.00002206 $142.74
2026-05-07 $0.00002106 $0.00002189 $0.00002104 $0.00002121 $321.43
2026-05-06 $0.00002103 $0.00002168 $0.00002096 $0.00002105 $58.07
2026-05-05 $0.00002135 $0.00002163 $0.00002098 $0.00002104 $66.87
2026-05-04 $0.00002146 $0.00002212 $0.00002097 $0.00002135 $318.32
2026-05-03 $0.0000216 $0.00002171 $0.00002124 $0.00002147 $89.25
2026-05-02 $0.00002115 $0.00002176 $0.00002114 $0.0000216 $67.20
2026-05-01 $0.00002096 $0.00002155 $0.00002096 $0.00002114 $21.14
2026-04-30 $0.00002239 $0.00002246 $0.00002077 $0.00002097 $222.23
2026-04-29 $0.00002395 $0.00002453 $0.00002211 $0.0000224 $421.93
2026-04-28 $0.00002405 $0.00002489 $0.00002372 $0.00002394 $296.83
2026-04-27 $0.00002308 $0.00002408 $0.00002247 $0.00002407 $348.82
2026-04-26 $0.00002278 $0.00002312 $0.00002241 $0.00002308 $318.94
2026-04-25 $0.00002291 $0.00002296 $0.00002265 $0.00002278 $23.18
2026-04-24 $0.00002656 $0.0000268 $0.0000229 $0.00002291 $3,403.07
2026-04-23 $0.00002709 $0.00002709 $0.00002611 $0.00002656 $20.62
2026-04-22 $0.00002731 $0.00002823 $0.00002709 $0.00002709 $223.31
2026-04-21 $0.00002494 $0.00003084 $0.00002471 $0.00002729 $2,016.77
2026-04-20 $0.00002438 $0.00003095 $0.00002438 $0.00002494 $2,238.87
2026-04-19 $0.00001609 $0.00002509 $0.00001569 $0.0000244 $2,329.37
2026-04-18 $0.00001924 $0.00001928 $0.00001549 $0.00001609 $640.57
2026-04-17 $0.00001589 $0.0000194 $0.00001547 $0.00001923 $3,162.51
2026-04-16 $0.0000156 $0.00001596 $0.00001514 $0.00001587 $396.70
2026-04-15 $0.00001536 $0.00001573 $0.0000153 $0.00001561 $6.04
2026-04-14 $0.00001569 $0.00001588 $0.00001528 $0.00001536 $5.95
2026-04-13 $0.00001449 $0.00001579 $0.00001441 $0.00001569 $6.08
2026-04-12 $0.00001511 $0.00001512 $0.00001442 $0.0000145 $5.61