CurrencyBeacon logo}}

Crypto Rate Dashboard

Moaner by Matt Furie Price Chart

MOANER/USD
$0.000022
-0.55%

MOANER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00002238 $0.00002262 $0.00002192 $0.00002204 $17.94
2026-08-09 $0.00002209 $0.0000225 $0.00002204 $0.00002238 $95.48
2026-08-08 $0.00002205 $0.00002219 $0.00002204 $0.0000221 $11.55
2026-08-07 $0.00002194 $0.00002229 $0.00002184 $0.00002207 $11.53
2026-08-06 $0.00002199 $0.0000221 $0.00002183 $0.00002193 $11.46
2026-08-05 $0.00002164 $0.00002217 $0.00002142 $0.000022 $11.49
2026-08-04 $0.00002252 $0.00002268 $0.00002148 $0.00002164 $21.81
2026-08-03 $0.00002408 $0.00002408 $0.00002217 $0.00002251 $323.94
2026-08-02 $0.00002357 $0.00002422 $0.00002356 $0.00002408 $93.70
2026-08-01 $0.00002394 $0.000024 $0.00002331 $0.00002357 $91.73
2026-07-31 $0.0000224 $0.00002396 $0.00002163 $0.00002393 $440.50
2026-07-30 $0.0000223 $0.00002258 $0.00002211 $0.00002241 $49.94
2026-07-29 $0.00002307 $0.00002313 $0.00002215 $0.0000223 $99.40
2026-07-28 $0.00002272 $0.00002313 $0.00002239 $0.00002306 $70.21
2026-07-27 $0.00002369 $0.00002393 $0.00002264 $0.00002269 $69.09
2026-07-26 $0.00002272 $0.00002377 $0.00002272 $0.00002368 $6.54
2026-07-25 $0.00002257 $0.00002275 $0.00002245 $0.00002272 $6.27
2026-07-24 $0.00002276 $0.00002313 $0.00002242 $0.00002256 $6.23
2026-07-23 $0.00002344 $0.00002351 $0.0000227 $0.00002276 $6.28
2026-07-22 $0.00002339 $0.00002368 $0.00002317 $0.00002342 $6.47
2026-07-21 $0.00002358 $0.00002391 $0.00002323 $0.00002338 $67.07
2026-07-20 $0.0000232 $0.00002374 $0.00002288 $0.00002355 $122.91
2026-07-19 $0.00002307 $0.00002325 $0.00002301 $0.00002319 $121.02
2026-07-18 $0.00002282 $0.00002309 $0.00002278 $0.00002306 $120.35
2026-07-17 $0.00002311 $0.00002315 $0.00002236 $0.00002283 $119.12
2026-07-16 $0.00002377 $0.00002388 $0.00002303 $0.00002311 $120.59
2026-07-15 $0.00002122 $0.00002404 $0.00002092 $0.00002377 $458.27
2026-07-14 $0.00002084 $0.00002206 $0.00002084 $0.00002122 $56.39
2026-07-13 $0.0000225 $0.00002291 $0.0000206 $0.00002084 $424.70
2026-07-12 $0.0000223 $0.00002271 $0.00002223 $0.0000225 $4.30