MOAR Historical USD Price
Daily close · Aug 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01109484 | $0.01130995 | $0.01101586 | $0.01110822 | $66.17 |
| 2026-09-24 | $0.01108407 | $0.01114196 | $0.01088297 | $0.01109428 | $66.08 |
| 2026-09-23 | $0.01139661 | $0.01154131 | $0.01093233 | $0.01108317 | $66.02 |
| 2026-09-22 | $0.01150686 | $0.01151102 | $0.0112635 | $0.0114021 | $1.43 |
| 2026-09-21 | $0.01098966 | $0.01162054 | $0.01098966 | $0.01151596 | $82.38 |
| 2026-09-20 | $0.01087504 | $0.01099111 | $0.01063154 | $0.01097374 | $78.50 |
| 2026-09-19 | $0.01080101 | $0.010976 | $0.01078113 | $0.01089115 | $6.29 |
| 2026-09-18 | $0.01012154 | $0.01092723 | $0.01008907 | $0.01080095 | $6.24 |
| 2026-09-17 | $0.01000194 | $0.01026721 | $0.00999339 | $0.01012917 | $5.85 |
| 2026-09-16 | $0.00992235 | $0.01003633 | $0.00982354 | $0.01000959 | $2.02 |
| 2026-09-15 | $0.01040586 | $0.01042041 | $0.00979079 | $0.00993201 | $2.00 |
| 2026-09-14 | $0.01024946 | $0.01078892 | $0.01022406 | $0.01040709 | $2.10 |
| 2026-09-13 | $0.01044988 | $0.01045507 | $0.0102077 | $0.01024588 | $2.06 |
| 2026-09-12 | $0.01040476 | $0.01052465 | $0.01038692 | $0.01045089 | $2.11 |
| 2026-09-11 | $0.01008843 | $0.01090702 | $0.01008843 | $0.01040734 | $2.10 |
| 2026-09-10 | $0.01021581 | $0.01027701 | $0.00998427 | $0.01008653 | $2.03 |
| 2026-09-09 | $0.01028967 | $0.01043822 | $0.01013239 | $0.01021506 | $7.04 |
| 2026-09-08 | $0.010307 | $0.01037691 | $0.01011956 | $0.01028321 | $7.09 |
| 2026-09-07 | $0.01042736 | $0.0104971 | $0.01024114 | $0.01031356 | $7.11 |
| 2026-09-06 | $0.01030503 | $0.01047312 | $0.01029016 | $0.01042841 | $29.61 |
| 2026-09-05 | $0.01020367 | $0.01035036 | $0.01016528 | $0.01031013 | $1.85 |
| 2026-09-04 | $0.01041953 | $0.01054741 | $0.01012059 | $0.0102002 | $1.83 |
| 2026-09-03 | $0.00993873 | $0.0104789 | $0.00988173 | $0.01042132 | $1.87 |
| 2026-09-02 | $0.01005121 | $0.01008096 | $0.00980344 | $0.00993263 | $1.78 |
| 2026-09-01 | $0.01025574 | $0.01032951 | $0.00993424 | $0.01005163 | $1.80 |
| 2026-08-31 | $0.01004337 | $0.01033925 | $0.00999265 | $0.01025656 | $10.26 |
| 2026-08-30 | $0.01021647 | $0.01051209 | $0.00998103 | $0.01004564 | $10.05 |
| 2026-08-29 | $0.01015722 | $0.01022562 | $0.01010935 | $0.01021937 | $10.22 |
| 2026-08-28 | $0.01044138 | $0.01051807 | $0.01005832 | $0.0101554 | $10.16 |
| 2026-08-27 | $0.01041962 | $0.01062849 | $0.01033368 | $0.01044096 | $10.44 |