CurrencyBeacon logo}}

Crypto Rate Dashboard

Moar Finance Price Chart

MOAR/USD
$0.009969
-0.79%

MOAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.02047763 $0.0220103 $0.01989977 $0.02117389 $20,438.25
2023-03-13 $0.01936618 $0.02152843 $0.01922534 $0.02053173 $18,962.09
2023-03-12 $0.01849419 $0.01941437 $0.01748342 $0.01930145 $18,466.82
2023-03-11 $0.017432 $0.01856511 $0.01719013 $0.01851015 $19,247.93
2023-03-10 $0.01846464 $0.01846464 $0.01726246 $0.01741519 $15,539.55
2023-03-09 $0.01852012 $0.01865016 $0.01715048 $0.01736849 $17,263.04
2023-03-08 $0.01886108 $0.01894134 $0.0185318 $0.0185318 $18,419.29
2023-03-07 $0.01892119 $0.01907393 $0.01867116 $0.01886526 $18,750.72
2023-03-06 $0.01891466 $0.0190718 $0.0188222 $0.01892455 $18,809.65
2023-03-05 $0.01892689 $0.01914784 $0.01887609 $0.01891699 $18,802.14
2023-03-04 $0.01894515 $0.01901805 $0.01876109 $0.01892236 $18,807.48
2023-03-03 $0.01989292 $0.01989956 $0.01876827 $0.01893936 $18,824.37
2023-03-02 $0.02009488 $0.0208618 $0.01959222 $0.01988876 $19,768.01
2023-03-01 $0.02013452 $0.02083257 $0.01935313 $0.02007137 $19,865.61
2023-02-28 $0.01715515 $0.02647917 $0.01709484 $0.02011956 $30,569.76
2023-02-27 $0.01737676 $0.01807571 $0.0168554 $0.01715789 $18,782.31
2023-02-26 $0.01688094 $0.01744543 $0.01682819 $0.01736823 $18,952.25
2023-02-25 $0.01688191 $0.01757383 $0.01659649 $0.01687885 $18,418.24
2023-02-24 $0.01801647 $0.01817194 $0.01680159 $0.01688972 $18,472.97
2023-02-23 $0.01784999 $0.01827805 $0.01711074 $0.01802064 $19,572.90
2023-02-22 $0.01710403 $0.0181796 $0.01626 $0.01785571 $20,053.04
2023-02-21 $0.01725467 $0.01806605 $0.01626152 $0.0170716 $19,072.55
2023-02-20 $0.01705563 $0.01746105 $0.01642256 $0.01722159 $20,051.27
2023-02-19 $0.01649094 $0.01746416 $0.01633617 $0.01705355 $19,953.99
2023-02-18 $0.0172679 $0.01748086 $0.01640447 $0.01649701 $14,688.13
2023-02-17 $0.01671422 $0.01742292 $0.01618476 $0.01731975 $22,969.75
2023-02-16 $0.01701306 $0.01770201 $0.01612331 $0.01674553 $19,226.36
2023-02-15 $0.015244 $0.01708671 $0.01516016 $0.01703136 $21,938.50
2023-02-14 $0.01399547 $0.01602981 $0.01381963 $0.01524853 $19,365.32
2023-02-13 $0.01399367 $0.01460329 $0.01354143 $0.01401615 $17,239.19